|
2025-02-13 |
2025-02-11 |
|
S
Venta
|
24 417
-43.3%
29,10
3.326.157 US$
|
24 417
-43.3%
|
29,10
|
3.326.157 US$
|
|
|
2024-09-10 |
2024-09-09 |
|
S
Venta
|
93 250
+4.1%
27,40
3.868.237 US$
|
93 250
+4.1%
|
27,40
|
3.868.237 US$
|
|
|
2024-09-10 |
2024-09-06 |
|
S
Venta
|
51 932
-29.5%
427,16
1.101.621 US$
|
51 932
-29.5%
|
427,16
|
1.101.621 US$
|
|
|
2024-09-04 |
2024-08-30 |
|
S
Venta
|
7 316
-0.2%
119,98
877.774 US$
|
7 316
-0.2%
|
119,98
|
877.774 US$
|
|
|
2024-08-28 |
2024-08-26 |
|
S
Venta
|
2 864
-0.1%
120,01
343.709 US$
|
2 864
-0.1%
|
120,01
|
343.709 US$
|
|
|
2024-05-24 |
2024-05-22 |
|
S
Venta
|
720 950
-13.2%
117,90
85.000.005 US$
|
720 950
-13.2%
|
117,90
|
85.000.005 US$
|
|
|
2024-05-24 |
2024-05-22 |
|
S
Venta
|
720 950
-13.2%
117,90
85.000.005 US$
|
720 950
-13.2%
|
117,90
|
85.000.005 US$
|
|
|
2024-03-15 |
2024-03-15 |
|
S
Venta
|
17 395
-0.3%
118,73
2.065.308 US$
|
17 395
-0.3%
|
118,73
|
2.065.308 US$
|
|
|
2024-03-15 |
2024-03-14 |
|
S
Venta
|
18 393
-0.3%
117,59
2.162.833 US$
|
18 393
-0.3%
|
117,59
|
2.162.833 US$
|
|
|
2024-03-15 |
2024-03-13 |
|
S
Venta
|
21 852
-0.4%
119,90
2.620.055 US$
|
21 852
-0.4%
|
119,90
|
2.620.055 US$
|
|
|
2024-03-12 |
2024-03-12 |
|
S
Venta
|
16 722
-0.3%
117,73
1.968.681 US$
|
16 722
-0.3%
|
117,73
|
1.968.681 US$
|
|
|
2024-03-12 |
2024-03-11 |
|
S
Venta
|
21 959
-0.4%
116,32
2.554.271 US$
|
21 959
-0.4%
|
116,32
|
2.554.271 US$
|
|
|
2024-03-12 |
2024-03-08 |
|
S
Venta
|
16 350
-0.3%
115,45
1.887.608 US$
|
16 350
-0.3%
|
115,45
|
1.887.608 US$
|
|
|
2024-03-07 |
2024-03-07 |
|
S
Venta
|
5 067
-0.1%
115,15
583.465 US$
|
5 067
-0.1%
|
115,15
|
583.465 US$
|
|
|
2024-03-07 |
2024-03-06 |
|
S
Venta
|
7 891
-0.1%
115,17
908.806 US$
|
7 891
-0.1%
|
115,17
|
908.806 US$
|
|
|
2024-03-07 |
2024-03-05 |
|
S
Venta
|
5 546
-0.1%
115,18
638.788 US$
|
5 546
-0.1%
|
115,18
|
638.788 US$
|
|
|
2024-03-04 |
2024-03-04 |
|
S
Venta
|
9 320
-0.2%
115,30
1.074.596 US$
|
9 320
-0.2%
|
115,30
|
1.074.596 US$
|
|
|
2024-03-04 |
2024-03-01 |
|
S
Venta
|
5 916
-0.1%
115,09
680.872 US$
|
5 916
-0.1%
|
115,09
|
680.872 US$
|
|
|
2024-03-04 |
2024-02-29 |
|
S
Venta
|
7 164
-0.1%
115,55
827.800 US$
|
7 164
-0.1%
|
115,55
|
827.800 US$
|
|
|
2024-02-28 |
2024-02-28 |
|
S
Venta
|
17 707
-0.3%
116,32
2.059.678 US$
|
17 707
-0.3%
|
116,32
|
2.059.678 US$
|
|
|
2024-02-28 |
2024-02-27 |
|
S
Venta
|
21 806
-0.4%
115,84
2.526.007 US$
|
21 806
-0.4%
|
115,84
|
2.526.007 US$
|
|
|
2024-02-28 |
2024-02-26 |
|
S
Venta
|
15 330
-0.3%
117,34
1.798.822 US$
|
15 330
-0.3%
|
117,34
|
1.798.822 US$
|
|
|
2024-02-23 |
2024-02-23 |
|
S
Venta
|
14 462
-0.3%
118,08
1.707.673 US$
|
14 462
-0.3%
|
118,08
|
1.707.673 US$
|
|
|
2024-02-23 |
2024-02-22 |
|
S
Venta
|
23 236
-0.4%
117,93
2.740.221 US$
|
23 236
-0.4%
|
117,93
|
2.740.221 US$
|
|
|
2024-02-23 |
2024-02-21 |
|
S
Venta
|
25 737
-0.4%
117,43
3.022.296 US$
|
25 737
-0.4%
|
117,43
|
3.022.296 US$
|
|
|
2024-02-20 |
2024-02-20 |
|
S
Venta
|
28 412
-0.5%
118,16
3.357.162 US$
|
28 412
-0.5%
|
118,16
|
3.357.162 US$
|
|
|
2024-02-20 |
2024-02-16 |
|
S
Venta
|
31 930
-0.6%
119,68
3.821.382 US$
|
31 930
-0.6%
|
119,68
|
3.821.382 US$
|
|
|
2024-02-15 |
2024-02-15 |
|
S
Venta
|
24 398
-0.4%
119,26
2.909.705 US$
|
24 398
-0.4%
|
119,26
|
2.909.705 US$
|
|
|
2024-02-15 |
2024-02-14 |
|
S
Venta
|
24 174
-0.4%
119,55
2.890.002 US$
|
24 174
-0.4%
|
119,55
|
2.890.002 US$
|
|
|
2024-02-15 |
2024-02-13 |
|
S
Venta
|
37 867
-0.6%
117,95
4.466.413 US$
|
37 867
-0.6%
|
117,95
|
4.466.413 US$
|
|
|
2024-02-12 |
2024-02-12 |
|
S
Venta
|
20 025
-0.3%
118,91
2.381.173 US$
|
20 025
-0.3%
|
118,91
|
2.381.173 US$
|
|
|
2024-02-12 |
2024-02-09 |
|
S
Venta
|
20 499
-0.3%
117,81
2.414.987 US$
|
20 499
-0.3%
|
117,81
|
2.414.987 US$
|
|
|
2024-02-12 |
2024-02-08 |
|
S
Venta
|
20 518
-0.3%
116,32
2.386.654 US$
|
20 518
-0.3%
|
116,32
|
2.386.654 US$
|
|
|
2024-02-07 |
2024-02-07 |
|
S
Venta
|
25 968
-0.4%
116,10
3.014.885 US$
|
25 968
-0.4%
|
116,10
|
3.014.885 US$
|
|
|
2024-02-07 |
2024-02-06 |
|
S
Venta
|
25 063
-0.4%
116,34
2.915.829 US$
|
25 063
-0.4%
|
116,34
|
2.915.829 US$
|
|
|
2024-02-07 |
2024-02-05 |
|
S
Venta
|
19 020
-0.3%
117,34
2.231.807 US$
|
19 020
-0.3%
|
117,34
|
2.231.807 US$
|
|
|
2023-11-14 |
2023-11-14 |
|
S
Venta
|
8 068
-0.1%
109,38
882.478 US$
|
8 068
-0.1%
|
109,38
|
882.478 US$
|
|
|
2023-11-14 |
2023-11-13 |
|
S
Venta
|
1 800
-0.0%
109,06
196.308 US$
|
1 800
-0.0%
|
109,06
|
196.308 US$
|
|
|
2023-11-14 |
2023-11-10 |
|
S
Venta
|
14 134
-0.2%
109,34
1.545.412 US$
|
14 134
-0.2%
|
109,34
|
1.545.412 US$
|
|
|
2023-11-09 |
2023-11-09 |
|
S
Venta
|
9 005
-0.1%
109,35
984.697 US$
|
9 005
-0.1%
|
109,35
|
984.697 US$
|
|
|
2023-11-09 |
2023-11-08 |
|
S
Venta
|
12 371
-0.2%
109,38
1.353.140 US$
|
12 371
-0.2%
|
109,38
|
1.353.140 US$
|
|
|
2023-11-09 |
2023-11-07 |
|
S
Venta
|
18 045
-0.3%
109,44
1.974.845 US$
|
18 045
-0.3%
|
109,44
|
1.974.845 US$
|
|
|
2023-11-06 |
2023-11-06 |
|
S
Venta
|
17 128
-0.3%
109,49
1.875.345 US$
|
17 128
-0.3%
|
109,49
|
1.875.345 US$
|
|
|
2023-11-06 |
2023-11-03 |
|
S
Venta
|
13 845
-0.2%
109,35
1.513.951 US$
|
13 845
-0.2%
|
109,35
|
1.513.951 US$
|
|
|
2023-11-06 |
2023-11-02 |
|
S
Venta
|
10 647
-0.2%
109,24
1.163.078 US$
|
10 647
-0.2%
|
109,24
|
1.163.078 US$
|
|