|
2025-10-21 |
2025-10-21 |
|
S
Venta
|
93 597
+1.1%
214,73
1.138.044 US$
|
93 597
+1.1%
|
214,73
|
1.138.044 US$
|
|
|
2025-10-21 |
2025-10-20 |
|
S
Venta
|
44 167
-24.5%
417,34
2.696.180 US$
|
44 167
-24.5%
|
417,34
|
2.696.180 US$
|
|
|
2025-10-21 |
2025-10-17 |
|
S
Venta
|
17 729
+18.5%
60,09
911.034 US$
|
17 729
+18.5%
|
60,09
|
911.034 US$
|
|
|
2025-10-21 |
2025-10-17 |
|
S
Venta
|
24 689
-2.0%
30,22
746.119 US$
|
24 689
-2.0%
|
30,22
|
746.119 US$
|
|
|
2025-10-17 |
2025-10-16 |
|
S
Venta
|
2 021
-0.2%
30,45
61.549 US$
|
2 021
-0.2%
|
30,45
|
61.549 US$
|
|
|
2025-10-17 |
2025-10-15 |
|
S
Venta
|
7 894
-0.7%
32,77
258.712 US$
|
7 894
-0.7%
|
32,77
|
258.712 US$
|
|
|
2025-10-17 |
2025-10-15 |
|
S
Venta
|
48 910
-3.9%
32,05
1.567.365 US$
|
48 910
-3.9%
|
32,05
|
1.567.365 US$
|
|
|
2025-10-17 |
2025-10-15 |
|
S
Venta
|
14 851
-1.2%
31,05
461.118 US$
|
14 851
-1.2%
|
31,05
|
461.118 US$
|
|
|
2025-10-15 |
2025-10-14 |
|
S
Venta
|
33 668
-2.6%
30,32
1.020.787 US$
|
33 668
-2.6%
|
30,32
|
1.020.787 US$
|
|
|
2025-10-15 |
2025-10-13 |
|
S
Venta
|
2 334
-0.2%
33,09
77.226 US$
|
2 334
-0.2%
|
33,09
|
77.226 US$
|
|
|
2025-10-15 |
2025-10-13 |
|
S
Venta
|
19 672
-1.5%
32,36
636.560 US$
|
19 672
-1.5%
|
32,36
|
636.560 US$
|
|
|
2025-10-15 |
2025-10-10 |
|
S
Venta
|
40 983
-3.0%
30,97
1.269.133 US$
|
40 983
-3.0%
|
30,97
|
1.269.133 US$
|
|
|
2025-10-10 |
2025-10-09 |
|
S
Venta
|
15 042
-1.1%
32,41
487.439 US$
|
15 042
-1.1%
|
32,41
|
487.439 US$
|
|
|
2025-10-10 |
2025-10-09 |
|
S
Venta
|
33 842
-2.4%
31,92
1.080.172 US$
|
33 842
-2.4%
|
31,92
|
1.080.172 US$
|
|
|
2025-10-10 |
2025-10-08 |
|
S
Venta
|
14 336
-1.0%
34,34
492.285 US$
|
14 336
-1.0%
|
34,34
|
492.285 US$
|
|
|
2025-10-10 |
2025-10-08 |
|
S
Venta
|
60 926
-4.1%
33,75
2.056.472 US$
|
60 926
-4.1%
|
33,75
|
2.056.472 US$
|
|
|
2025-10-08 |
2025-10-07 |
|
S
Venta
|
27 624
-1.8%
33,84
934.711 US$
|
27 624
-1.8%
|
33,84
|
934.711 US$
|
|
|
2025-10-08 |
2025-10-06 |
|
S
Venta
|
18 156
-1.2%
37,77
685.830 US$
|
18 156
-1.2%
|
37,77
|
685.830 US$
|
|
|
2025-10-08 |
2025-10-06 |
|
S
Venta
|
34 847
-2.2%
37,12
1.293.566 US$
|
34 847
-2.2%
|
37,12
|
1.293.566 US$
|
|
|
2025-10-08 |
2025-10-06 |
|
S
Venta
|
17 760
-1.1%
36,00
639.392 US$
|
17 760
-1.1%
|
36,00
|
639.392 US$
|
|
|
2025-10-03 |
2025-10-03 |
|
S
Venta
|
4 701
-0.3%
38,14
179.317 US$
|
4 701
-0.3%
|
38,14
|
179.317 US$
|
|
|
2025-10-03 |
2025-10-03 |
|
S
Venta
|
3 200
-0.2%
37,37
119.594 US$
|
3 200
-0.2%
|
37,37
|
119.594 US$
|
|
|
2025-10-03 |
2025-10-02 |
|
S
Venta
|
5 300
-0.3%
42,32
224.291 US$
|
5 300
-0.3%
|
42,32
|
224.291 US$
|
|
|
2025-10-03 |
2025-10-02 |
|
S
Venta
|
13 001
-0.8%
40,13
521.707 US$
|
13 001
-0.8%
|
40,13
|
521.707 US$
|
|
|
2025-10-03 |
2025-10-02 |
|
S
Venta
|
7 700
-0.5%
39,57
304.711 US$
|
7 700
-0.5%
|
39,57
|
304.711 US$
|
|
|
2025-10-03 |
2025-10-02 |
|
S
Venta
|
1 513
-0.1%
38,38
58.065 US$
|
1 513
-0.1%
|
38,38
|
58.065 US$
|
|
|
2025-10-03 |
2025-10-02 |
|
S
Venta
|
4 937
-0.3%
37,21
183.685 US$
|
4 937
-0.3%
|
37,21
|
183.685 US$
|
|
|
2025-10-03 |
2025-10-01 |
|
S
Venta
|
1 400
-0.1%
39,19
54.870 US$
|
1 400
-0.1%
|
39,19
|
54.870 US$
|
|
|
2025-09-18 |
2025-09-16 |
|
S
Venta
|
447 278
-1.3%
1,54
688.853 US$
|
447 278
-1.3%
|
1,54
|
688.853 US$
|
|
|
2025-09-15 |
2025-09-15 |
|
S
Venta
|
400 000
-1.2%
1,64
656.320 US$
|
400 000
-1.2%
|
1,64
|
656.320 US$
|
|
|
2025-09-15 |
2025-09-12 |
|
S
Venta
|
300 000
-0.9%
1,75
526.230 US$
|
300 000
-0.9%
|
1,75
|
526.230 US$
|
|
|
2025-09-15 |
2025-09-11 |
|
S
Venta
|
284 805
-0.8%
1,83
521.421 US$
|
284 805
-0.8%
|
1,83
|
521.421 US$
|
|
|
2025-09-10 |
2025-09-10 |
|
S
Venta
|
350 000
-1.0%
1,82
635.285 US$
|
350 000
-1.0%
|
1,82
|
635.285 US$
|
|
|
2025-09-10 |
2025-09-09 |
|
S
Venta
|
449 226
-1.3%
2,00
898.632 US$
|
449 226
-1.3%
|
2,00
|
898.632 US$
|
|
|
2025-09-10 |
2025-09-08 |
|
S
Venta
|
464 421
-1.3%
1,99
924.058 US$
|
464 421
-1.3%
|
1,99
|
924.058 US$
|
|
|
2025-09-05 |
2025-09-05 |
|
S
Venta
|
400 000
-1.1%
1,97
787.280 US$
|
400 000
-1.1%
|
1,97
|
787.280 US$
|
|
|
2025-09-05 |
2025-09-04 |
|
S
Venta
|
453 016
-1.2%
1,93
873.641 US$
|
453 016
-1.2%
|
1,93
|
873.641 US$
|
|
|
2025-09-05 |
2025-09-03 |
|
S
Venta
|
554 612
-1.5%
2,00
1.107.061 US$
|
554 612
-1.5%
|
2,00
|
1.107.061 US$
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Venta propuesta
|
23 000 000
2,01
46.115.000 US$
|
23 000 000
|
2,01
|
46.115.000 US$
|
|
|
2025-08-29 |
2025-08-28 |
|
S
Venta
|
806 351
-2.1%
2,01
1.621.975 US$
|
806 351
-2.1%
|
2,01
|
1.621.975 US$
|
|
|
2025-08-29 |
2025-08-27 |
|
S
Venta
|
611 647
-1.6%
2,01
1.226.536 US$
|
611 647
-1.6%
|
2,01
|
1.226.536 US$
|
|
|
2025-08-27 |
2025-08-26 |
|
S
Venta
|
284 190
-0.7%
2,08
591.343 US$
|
284 190
-0.7%
|
2,08
|
591.343 US$
|
|
|
2025-08-27 |
2025-08-25 |
|
S
Venta
|
387 346
-1.0%
2,12
819.740 US$
|
387 346
-1.0%
|
2,12
|
819.740 US$
|
|