|
2025-10-21 |
2025-10-21 |
|
V
Verkauf
|
93.597
+1.1%
214,73
1.138.044 $
|
93.597
+1.1%
|
214,73
|
1.138.044 $
|
|
|
2025-10-21 |
2025-10-20 |
|
V
Verkauf
|
44.167
-24.5%
417,34
2.696.180 $
|
44.167
-24.5%
|
417,34
|
2.696.180 $
|
|
|
2025-10-21 |
2025-10-17 |
|
V
Verkauf
|
17.729
+18.5%
60,09
911.034 $
|
17.729
+18.5%
|
60,09
|
911.034 $
|
|
|
2025-10-21 |
2025-10-17 |
|
V
Verkauf
|
24.689
-2.0%
30,22
746.119 $
|
24.689
-2.0%
|
30,22
|
746.119 $
|
|
|
2025-10-17 |
2025-10-16 |
|
V
Verkauf
|
2.021
-0.2%
30,45
61.549 $
|
2.021
-0.2%
|
30,45
|
61.549 $
|
|
|
2025-10-17 |
2025-10-15 |
|
V
Verkauf
|
7.894
-0.7%
32,77
258.712 $
|
7.894
-0.7%
|
32,77
|
258.712 $
|
|
|
2025-10-17 |
2025-10-15 |
|
V
Verkauf
|
48.910
-3.9%
32,05
1.567.365 $
|
48.910
-3.9%
|
32,05
|
1.567.365 $
|
|
|
2025-10-17 |
2025-10-15 |
|
V
Verkauf
|
14.851
-1.2%
31,05
461.118 $
|
14.851
-1.2%
|
31,05
|
461.118 $
|
|
|
2025-10-15 |
2025-10-14 |
|
V
Verkauf
|
33.668
-2.6%
30,32
1.020.787 $
|
33.668
-2.6%
|
30,32
|
1.020.787 $
|
|
|
2025-10-15 |
2025-10-13 |
|
V
Verkauf
|
2.334
-0.2%
33,09
77.226 $
|
2.334
-0.2%
|
33,09
|
77.226 $
|
|
|
2025-10-15 |
2025-10-13 |
|
V
Verkauf
|
19.672
-1.5%
32,36
636.560 $
|
19.672
-1.5%
|
32,36
|
636.560 $
|
|
|
2025-10-15 |
2025-10-10 |
|
V
Verkauf
|
40.983
-3.0%
30,97
1.269.133 $
|
40.983
-3.0%
|
30,97
|
1.269.133 $
|
|
|
2025-10-10 |
2025-10-09 |
|
V
Verkauf
|
15.042
-1.1%
32,41
487.439 $
|
15.042
-1.1%
|
32,41
|
487.439 $
|
|
|
2025-10-10 |
2025-10-09 |
|
V
Verkauf
|
33.842
-2.4%
31,92
1.080.172 $
|
33.842
-2.4%
|
31,92
|
1.080.172 $
|
|
|
2025-10-10 |
2025-10-08 |
|
V
Verkauf
|
14.336
-1.0%
34,34
492.285 $
|
14.336
-1.0%
|
34,34
|
492.285 $
|
|
|
2025-10-10 |
2025-10-08 |
|
V
Verkauf
|
60.926
-4.1%
33,75
2.056.472 $
|
60.926
-4.1%
|
33,75
|
2.056.472 $
|
|
|
2025-10-08 |
2025-10-07 |
|
V
Verkauf
|
27.624
-1.8%
33,84
934.711 $
|
27.624
-1.8%
|
33,84
|
934.711 $
|
|
|
2025-10-08 |
2025-10-06 |
|
V
Verkauf
|
18.156
-1.2%
37,77
685.830 $
|
18.156
-1.2%
|
37,77
|
685.830 $
|
|
|
2025-10-08 |
2025-10-06 |
|
V
Verkauf
|
34.847
-2.2%
37,12
1.293.566 $
|
34.847
-2.2%
|
37,12
|
1.293.566 $
|
|
|
2025-10-08 |
2025-10-06 |
|
V
Verkauf
|
17.760
-1.1%
36,00
639.392 $
|
17.760
-1.1%
|
36,00
|
639.392 $
|
|
|
2025-10-03 |
2025-10-03 |
|
V
Verkauf
|
4.701
-0.3%
38,14
179.317 $
|
4.701
-0.3%
|
38,14
|
179.317 $
|
|
|
2025-10-03 |
2025-10-03 |
|
V
Verkauf
|
3.200
-0.2%
37,37
119.594 $
|
3.200
-0.2%
|
37,37
|
119.594 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
5.300
-0.3%
42,32
224.291 $
|
5.300
-0.3%
|
42,32
|
224.291 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
13.001
-0.8%
40,13
521.707 $
|
13.001
-0.8%
|
40,13
|
521.707 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
7.700
-0.5%
39,57
304.711 $
|
7.700
-0.5%
|
39,57
|
304.711 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
1.513
-0.1%
38,38
58.065 $
|
1.513
-0.1%
|
38,38
|
58.065 $
|
|
|
2025-10-03 |
2025-10-02 |
|
V
Verkauf
|
4.937
-0.3%
37,21
183.685 $
|
4.937
-0.3%
|
37,21
|
183.685 $
|
|
|
2025-10-03 |
2025-10-01 |
|
V
Verkauf
|
1.400
-0.1%
39,19
54.870 $
|
1.400
-0.1%
|
39,19
|
54.870 $
|
|
|
2025-09-18 |
2025-09-16 |
|
V
Verkauf
|
447.278
-1.3%
1,54
688.853 $
|
447.278
-1.3%
|
1,54
|
688.853 $
|
|
|
2025-09-15 |
2025-09-15 |
|
V
Verkauf
|
400.000
-1.2%
1,64
656.320 $
|
400.000
-1.2%
|
1,64
|
656.320 $
|
|
|
2025-09-15 |
2025-09-12 |
|
V
Verkauf
|
300.000
-0.9%
1,75
526.230 $
|
300.000
-0.9%
|
1,75
|
526.230 $
|
|
|
2025-09-15 |
2025-09-11 |
|
V
Verkauf
|
284.805
-0.8%
1,83
521.421 $
|
284.805
-0.8%
|
1,83
|
521.421 $
|
|
|
2025-09-10 |
2025-09-10 |
|
V
Verkauf
|
350.000
-1.0%
1,82
635.285 $
|
350.000
-1.0%
|
1,82
|
635.285 $
|
|
|
2025-09-10 |
2025-09-09 |
|
V
Verkauf
|
449.226
-1.3%
2,00
898.632 $
|
449.226
-1.3%
|
2,00
|
898.632 $
|
|
|
2025-09-10 |
2025-09-08 |
|
V
Verkauf
|
464.421
-1.3%
1,99
924.058 $
|
464.421
-1.3%
|
1,99
|
924.058 $
|
|
|
2025-09-05 |
2025-09-05 |
|
V
Verkauf
|
400.000
-1.1%
1,97
787.280 $
|
400.000
-1.1%
|
1,97
|
787.280 $
|
|
|
2025-09-05 |
2025-09-04 |
|
V
Verkauf
|
453.016
-1.2%
1,93
873.641 $
|
453.016
-1.2%
|
1,93
|
873.641 $
|
|
|
2025-09-05 |
2025-09-03 |
|
V
Verkauf
|
554.612
-1.5%
2,00
1.107.061 $
|
554.612
-1.5%
|
2,00
|
1.107.061 $
|
|
|
2025-09-03 |
2025-09-03 |
|
PrS
Geplanter Verkauf
|
23.000.000
2,01
46.115.000 $
|
23.000.000
|
2,01
|
46.115.000 $
|
|
|
2025-08-29 |
2025-08-28 |
|
V
Verkauf
|
806.351
-2.1%
2,01
1.621.975 $
|
806.351
-2.1%
|
2,01
|
1.621.975 $
|
|
|
2025-08-29 |
2025-08-27 |
|
V
Verkauf
|
611.647
-1.6%
2,01
1.226.536 $
|
611.647
-1.6%
|
2,01
|
1.226.536 $
|
|
|
2025-08-27 |
2025-08-26 |
|
V
Verkauf
|
284.190
-0.7%
2,08
591.343 $
|
284.190
-0.7%
|
2,08
|
591.343 $
|
|
|
2025-08-27 |
2025-08-25 |
|
V
Verkauf
|
387.346
-1.0%
2,12
819.740 $
|
387.346
-1.0%
|
2,12
|
819.740 $
|
|