|
2026-08-24 |
2026-08-21 |
|
S
Venta
|
95 888
+36.9%
51,14
1.238.694 US$
|
95 888
+36.9%
|
51,14
|
1.238.694 US$
|
|
|
2025-08-01 |
2025-07-31 |
|
S
Venta
|
73 784
+37.2%
101,26
1.760.507 US$
|
73 784
+37.2%
|
101,26
|
1.760.507 US$
|
|
|
2023-02-09 |
2023-02-08 |
|
S
Venta
|
26 170
-13.0%
269,63
3.223.423 US$
|
26 170
-13.0%
|
269,63
|
3.223.423 US$
|
|
|
2023-02-09 |
2023-02-07 |
|
S
Venta
|
4 614
-3.6%
14,13
65.209 US$
|
4 614
-3.6%
|
14,13
|
65.209 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
296
-0.5%
17,50
5.180 US$
|
296
-0.5%
|
17,50
|
5.180 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
1
-0.0%
17,25
17 US$
|
1
-0.0%
|
17,25
|
17 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
100
-0.2%
17,18
1.718 US$
|
100
-0.2%
|
17,18
|
1.718 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
500
-0.8%
17,10
8.550 US$
|
500
-0.8%
|
17,10
|
8.550 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
300
-0.5%
17,08
5.124 US$
|
300
-0.5%
|
17,08
|
5.124 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
1 100
-1.6%
17,01
18.710 US$
|
1 100
-1.6%
|
17,01
|
18.710 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
1 000
-1.5%
17,00
17.000 US$
|
1 000
-1.5%
|
17,00
|
17.000 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
100
-0.1%
16,99
1.698 US$
|
100
-0.1%
|
16,99
|
1.698 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
275
-0.4%
16,95
4.660 US$
|
275
-0.4%
|
16,95
|
4.660 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
300
-0.4%
16,94
5.082 US$
|
300
-0.4%
|
16,94
|
5.082 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
100
-0.1%
16,93
1.692 US$
|
100
-0.1%
|
16,93
|
1.692 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
100
-0.1%
16,92
1.692 US$
|
100
-0.1%
|
16,92
|
1.692 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
100
-0.1%
16,91
1.690 US$
|
100
-0.1%
|
16,91
|
1.690 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
1 600
-2.3%
16,90
27.040 US$
|
1 600
-2.3%
|
16,90
|
27.040 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
200
-0.3%
16,89
3.378 US$
|
200
-0.3%
|
16,89
|
3.378 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
300
-0.4%
16,89
5.067 US$
|
300
-0.4%
|
16,89
|
5.067 US$
|
|
|
2019-05-16 |
2019-05-16 |
|
S
Venta
|
400
-0.6%
16,89
6.754 US$
|
400
-0.6%
|
16,89
|
6.754 US$
|
|
|
2019-05-16 |
2019-05-15 |
|
S
Venta
|
1 189
-1.6%
18,02
21.426 US$
|
1 189
-1.6%
|
18,02
|
21.426 US$
|
|
|
2019-05-16 |
2019-05-15 |
|
S
Venta
|
400
-0.5%
18,01
7.204 US$
|
400
-0.5%
|
18,01
|
7.204 US$
|
|
|
2019-05-16 |
2019-05-15 |
|
S
Venta
|
100
-0.1%
18,01
1.800 US$
|
100
-0.1%
|
18,01
|
1.800 US$
|
|
|
2019-05-16 |
2019-05-15 |
|
S
Venta
|
200
-0.3%
18,00
3.600 US$
|
200
-0.3%
|
18,00
|
3.600 US$
|
|
|
2019-05-16 |
2019-05-15 |
|
S
Venta
|
200
-0.3%
17,90
3.580 US$
|
200
-0.3%
|
17,90
|
3.580 US$
|
|
|
2019-05-16 |
2019-05-15 |
|
S
Venta
|
100
-0.1%
17,89
1.789 US$
|
100
-0.1%
|
17,89
|
1.789 US$
|
|
|
2019-05-16 |
2019-05-15 |
|
S
Venta
|
100
-0.1%
17,87
1.787 US$
|
100
-0.1%
|
17,87
|
1.787 US$
|
|
|
2019-05-16 |
2019-05-15 |
|
S
Venta
|
100
-0.1%
17,86
1.786 US$
|
100
-0.1%
|
17,86
|
1.786 US$
|
|
|
2019-05-16 |
2019-05-15 |
|
S
Venta
|
1 200
-1.6%
17,85
21.420 US$
|
1 200
-1.6%
|
17,85
|
21.420 US$
|
|
|
2019-04-30 |
2019-04-29 |
|
S
Venta
|
175
-0.2%
16,26
2.846 US$
|
175
-0.2%
|
16,26
|
2.846 US$
|
|
|
2019-04-30 |
2019-04-26 |
|
S
Venta
|
1 988
-2.6%
16,39
32.583 US$
|
1 988
-2.6%
|
16,39
|
32.583 US$
|
|
|
2019-04-25 |
2019-04-25 |
|
S
Venta
|
976
-1.2%
16,23
15.836 US$
|
976
-1.2%
|
16,23
|
15.836 US$
|
|