|
2026-04-16 |
2026-04-16 |
|
S
Venta
|
23 964
+27.6%
346,72
3.529.522 US$
|
23 964
+27.6%
|
346,72
|
3.529.522 US$
|
|
|
2026-04-16 |
2026-04-15 |
|
S
Venta
|
53 026
+23.7%
84,43
2.337.351 US$
|
53 026
+23.7%
|
84,43
|
2.337.351 US$
|
|
|
2026-04-16 |
2026-04-14 |
|
S
Venta
|
45 974
+39.7%
133,49
4.890.852 US$
|
45 974
+39.7%
|
133,49
|
4.890.852 US$
|
|
|
2026-04-15 |
2026-04-13 |
|
S
Venta
|
17 184
-0.3%
12,98
223.093 US$
|
17 184
-0.3%
|
12,98
|
223.093 US$
|
|
|
2025-12-09 |
2025-12-09 |
|
S
Venta
|
8 654
-2.6%
15,67
135.633 US$
|
8 654
-2.6%
|
15,67
|
135.633 US$
|
|
|
2025-12-09 |
2025-12-09 |
|
S
Venta
|
26 548
-7.3%
14,74
391.434 US$
|
26 548
-7.3%
|
14,74
|
391.434 US$
|
|
|
2025-12-09 |
2025-12-09 |
|
S
Venta
|
98 520
-21.3%
14,03
1.381.812 US$
|
98 520
-21.3%
|
14,03
|
1.381.812 US$
|
|
|
2025-12-09 |
2025-12-08 |
|
S
Venta
|
998
-0.2%
20,98
20.934 US$
|
998
-0.2%
|
20,98
|
20.934 US$
|
|
|
2025-12-09 |
2025-12-08 |
|
S
Venta
|
2 285
-0.5%
18,77
42.898 US$
|
2 285
-0.5%
|
18,77
|
42.898 US$
|
|
|
2025-12-09 |
2025-12-08 |
|
S
Venta
|
1 089
-0.2%
18,10
19.706 US$
|
1 089
-0.2%
|
18,10
|
19.706 US$
|
|
|
2025-12-09 |
2025-12-08 |
|
S
Venta
|
4 324
-0.9%
16,46
71.186 US$
|
4 324
-0.9%
|
16,46
|
71.186 US$
|
|
|
2025-12-09 |
2025-12-08 |
|
S
Venta
|
2 784
-0.6%
15,01
41.785 US$
|
2 784
-0.6%
|
15,01
|
41.785 US$
|
|
|
2025-12-09 |
2025-12-08 |
|
S
Venta
|
21 623
-4.4%
14,11
305.165 US$
|
21 623
-4.4%
|
14,11
|
305.165 US$
|
|
|
2025-12-09 |
2025-12-08 |
|
S
Venta
|
32 568
-6.2%
13,51
440.101 US$
|
32 568
-6.2%
|
13,51
|
440.101 US$
|
|
|
2025-12-09 |
2025-12-08 |
|
S
Venta
|
13 587
-2.5%
12,36
168.002 US$
|
13 587
-2.5%
|
12,36
|
168.002 US$
|
|
|
2025-12-09 |
2025-12-08 |
|
S
Venta
|
1 195
-0.2%
11,02
13.170 US$
|
1 195
-0.2%
|
11,02
|
13.170 US$
|
|
|
2025-12-09 |
2025-12-08 |
|
S
Venta
|
500
-0.1%
9,00
4.500 US$
|
500
-0.1%
|
9,00
|
4.500 US$
|
|
|
2025-12-09 |
2025-12-08 |
|
S
Venta
|
1 049
-0.2%
8,30
8.701 US$
|
1 049
-0.2%
|
8,30
|
8.701 US$
|
|
|
2025-12-09 |
2025-12-05 |
|
S
Venta
|
485
-0.1%
9,69
4.701 US$
|
485
-0.1%
|
9,69
|
4.701 US$
|
|
|
2025-12-09 |
2025-12-05 |
|
S
Venta
|
3 966
-0.7%
8,81
34.933 US$
|
3 966
-0.7%
|
8,81
|
34.933 US$
|
|
|
2025-11-10 |
2025-11-06 |
|
S
Venta
|
250 000
-10.9%
10,43
2.606.250 US$
|
250 000
-10.9%
|
10,43
|
2.606.250 US$
|
|
|
2025-05-14 |
2025-05-12 |
|
S
Venta
|
5 432
-1.1%
12,12
65.822 US$
|
5 432
-1.1%
|
12,12
|
65.822 US$
|
|
|
2025-05-13 |
2025-05-09 |
|
S
Venta
|
2 800
-0.6%
12,04
33.699 US$
|
2 800
-0.6%
|
12,04
|
33.699 US$
|
|
|
2025-05-12 |
2025-05-08 |
|
S
Venta
|
5 376
-1.1%
12,08
64.923 US$
|
5 376
-1.1%
|
12,08
|
64.923 US$
|
|
|
2025-05-09 |
2025-05-07 |
|
S
Venta
|
418
-0.1%
12,10
5.060 US$
|
418
-0.1%
|
12,10
|
5.060 US$
|
|
|
2025-05-09 |
2025-05-07 |
|
S
Venta
|
1 433
-0.3%
11,35
16.267 US$
|
1 433
-0.3%
|
11,35
|
16.267 US$
|
|
|
2025-05-08 |
2025-05-06 |
|
S
Venta
|
118
-0.0%
12,11
1.429 US$
|
118
-0.0%
|
12,11
|
1.429 US$
|
|
|
2025-05-08 |
2025-05-06 |
|
S
Venta
|
6 337
-1.2%
11,40
72.211 US$
|
6 337
-1.2%
|
11,40
|
72.211 US$
|
|
|
2025-04-28 |
2025-04-24 |
|
S
Venta
|
3 140
-0.6%
13,07
41.049 US$
|
3 140
-0.6%
|
13,07
|
41.049 US$
|
|
|
2025-04-28 |
2025-04-24 |
|
S
Venta
|
3 160
-0.6%
12,54
39.632 US$
|
3 160
-0.6%
|
12,54
|
39.632 US$
|
|
|
2025-04-28 |
2025-04-24 |
|
S
Venta
|
100
-0.0%
11,24
1.124 US$
|
100
-0.0%
|
11,24
|
1.124 US$
|
|
|
2025-04-25 |
2025-04-23 |
|
S
Venta
|
1
-0.0%
23,54
24 US$
|
1
-0.0%
|
23,54
|
24 US$
|
|
|
2025-04-25 |
2025-04-23 |
|
S
Venta
|
1 314
-0.3%
22,03
28.943 US$
|
1 314
-0.3%
|
22,03
|
28.943 US$
|
|
|
2025-04-25 |
2025-04-23 |
|
S
Venta
|
1 000
-0.2%
20,00
20.000 US$
|
1 000
-0.2%
|
20,00
|
20.000 US$
|
|
|
2025-04-25 |
2025-04-23 |
|
S
Venta
|
1 348
-0.3%
16,22
21.863 US$
|
1 348
-0.3%
|
16,22
|
21.863 US$
|
|
|
2025-04-25 |
2025-04-23 |
|
S
Venta
|
4 839
-0.9%
15,26
73.843 US$
|
4 839
-0.9%
|
15,26
|
73.843 US$
|
|
|
2025-04-25 |
2025-04-23 |
|
S
Venta
|
57
-0.0%
12,12
691 US$
|
57
-0.0%
|
12,12
|
691 US$
|
|
|
2025-04-25 |
2025-04-23 |
|
S
Venta
|
16 677
-3.1%
11,39
189.924 US$
|
16 677
-3.1%
|
11,39
|
189.924 US$
|
|
|
2025-04-24 |
2025-04-22 |
|
S
Venta
|
27
-0.0%
27,00
729 US$
|
27
-0.0%
|
27,00
|
729 US$
|
|
|
2025-04-24 |
2025-04-22 |
|
S
Venta
|
1 430
-0.3%
26,59
38.024 US$
|
1 430
-0.3%
|
26,59
|
38.024 US$
|
|
|
2025-04-24 |
2025-04-22 |
|
S
Venta
|
1 578
-0.3%
24,04
37.939 US$
|
1 578
-0.3%
|
24,04
|
37.939 US$
|
|
|
2025-04-24 |
2025-04-22 |
|
S
Venta
|
3 273
-0.6%
23,24
76.051 US$
|
3 273
-0.6%
|
23,24
|
76.051 US$
|
|
|
2025-04-24 |
2025-04-22 |
|
S
Venta
|
469
-0.1%
22,00
10.318 US$
|
469
-0.1%
|
22,00
|
10.318 US$
|
|
|
2025-04-24 |
2025-04-22 |
|
S
Venta
|
934
-0.2%
21,01
19.619 US$
|
934
-0.2%
|
21,01
|
19.619 US$
|
|
|
2025-04-24 |
2025-04-22 |
|
S
Venta
|
2 755
-0.5%
20,07
55.303 US$
|
2 755
-0.5%
|
20,07
|
55.303 US$
|
|