|
2026-04-02 |
2026-04-01 |
|
S
Venta
|
85 758
-43.2%
293,49
4.682.577 US$
|
85 758
-43.2%
|
293,49
|
4.682.577 US$
|
|
|
2026-04-02 |
2026-03-31 |
|
S
Venta
|
67 764
-1.7%
240,29
2.309.734 US$
|
67 764
-1.7%
|
240,29
|
2.309.734 US$
|
|
|
2026-03-30 |
2026-03-30 |
|
S
Venta
|
51 051
-8.9%
276,03
2.251.905 US$
|
51 051
-8.9%
|
276,03
|
2.251.905 US$
|
|
|
2026-03-30 |
2026-03-27 |
|
S
Venta
|
862
-0.1%
28,02
24.153 US$
|
862
-0.1%
|
28,02
|
24.153 US$
|
|
|
2026-03-30 |
2026-03-26 |
|
S
Venta
|
8 968
-0.8%
28,02
251.291 US$
|
8 968
-0.8%
|
28,02
|
251.291 US$
|
|
|
2026-03-25 |
2026-03-25 |
|
S
Venta
|
2 716
-0.3%
28,09
76.282 US$
|
2 716
-0.3%
|
28,09
|
76.282 US$
|
|
|
2026-03-25 |
2026-03-24 |
|
S
Venta
|
25 889
-2.3%
28,19
729.718 US$
|
25 889
-2.3%
|
28,19
|
729.718 US$
|
|
|
2026-03-25 |
2026-03-23 |
|
S
Venta
|
78 414
-6.6%
28,51
2.235.607 US$
|
78 414
-6.6%
|
28,51
|
2.235.607 US$
|
|
|
2026-03-06 |
2026-03-04 |
|
S
Venta
|
5 124
-0.4%
31,99
163.907 US$
|
5 124
-0.4%
|
31,99
|
163.907 US$
|
|
|
2025-12-12 |
2025-12-12 |
|
S
Venta
|
13 512
-1.1%
26,79
361.926 US$
|
13 512
-1.1%
|
26,79
|
361.926 US$
|
|
|
2025-12-12 |
2025-12-11 |
|
S
Venta
|
34 025
-2.7%
26,79
911.669 US$
|
34 025
-2.7%
|
26,79
|
911.669 US$
|
|
|
2025-12-10 |
2025-12-10 |
|
S
Venta
|
11 248
-0.9%
26,83
301.823 US$
|
11 248
-0.9%
|
26,83
|
301.823 US$
|
|
|
2025-12-10 |
2025-12-09 |
|
S
Venta
|
4 800
-0.4%
26,93
129.240 US$
|
4 800
-0.4%
|
26,93
|
129.240 US$
|
|
|
2025-12-10 |
2025-12-08 |
|
S
Venta
|
9 765
-0.8%
27,28
266.363 US$
|
9 765
-0.8%
|
27,28
|
266.363 US$
|
|
|
2025-12-02 |
2025-12-01 |
|
S
Venta
|
101
-0.0%
26,82
2.708 US$
|
101
-0.0%
|
26,82
|
2.708 US$
|
|
|
2025-12-02 |
2025-11-28 |
|
S
Venta
|
1 307
-0.1%
27,09
35.401 US$
|
1 307
-0.1%
|
27,09
|
35.401 US$
|
|
|
2025-11-25 |
2025-11-25 |
|
S
Venta
|
1 725
-0.1%
26,94
46.467 US$
|
1 725
-0.1%
|
26,94
|
46.467 US$
|
|
|
2025-11-25 |
2025-11-24 |
|
S
Venta
|
27 003
-2.1%
26,84
724.644 US$
|
27 003
-2.1%
|
26,84
|
724.644 US$
|
|
|
2025-11-25 |
2025-11-21 |
|
S
Venta
|
3 412
-0.3%
27,03
92.222 US$
|
3 412
-0.3%
|
27,03
|
92.222 US$
|
|
|
2025-11-18 |
2025-11-17 |
|
S
Venta
|
400
-0.0%
27,00
10.800 US$
|
400
-0.0%
|
27,00
|
10.800 US$
|
|
|
2025-11-18 |
2025-11-14 |
|
S
Venta
|
2 247
-0.2%
27,00
60.669 US$
|
2 247
-0.2%
|
27,00
|
60.669 US$
|
|
|
2025-11-13 |
2025-11-13 |
|
S
Venta
|
1 600
-0.1%
27,00
43.203 US$
|
1 600
-0.1%
|
27,00
|
43.203 US$
|
|
|
2025-11-13 |
2025-11-12 |
|
S
Venta
|
3 368
-0.3%
27,06
91.153 US$
|
3 368
-0.3%
|
27,06
|
91.153 US$
|
|
|
2025-11-13 |
2025-11-11 |
|
S
Venta
|
2 749
-0.2%
27,52
75.649 US$
|
2 749
-0.2%
|
27,52
|
75.649 US$
|
|
|
2025-11-13 |
2025-11-11 |
|
S
Venta
|
4 813
-0.4%
28,17
135.606 US$
|
4 813
-0.4%
|
28,17
|
135.606 US$
|
|
|
2025-05-28 |
2025-05-28 |
|
S
Venta
|
150 419
-36.3%
7,12
1.071.555 US$
|
150 419
-36.3%
|
7,12
|
1.071.555 US$
|
|
|
2025-05-28 |
2025-05-27 |
|
S
Venta
|
1 139 504
-73.3%
6,50
7.411.562 US$
|
1 139 504
-73.3%
|
6,50
|
7.411.562 US$
|
|
|
2025-05-28 |
2025-05-23 |
|
S
Venta
|
96 137
-5.8%
6,75
649.386 US$
|
96 137
-5.8%
|
6,75
|
649.386 US$
|
|
|
2025-05-16 |
2025-05-13 |
|
S
Venta
|
12 334
-0.7%
7,00
86.353 US$
|
12 334
-0.7%
|
7,00
|
86.353 US$
|
|
|
2025-05-12 |
2025-05-12 |
|
S
Venta
|
45 698
-2.7%
7,03
321.426 US$
|
45 698
-2.7%
|
7,03
|
321.426 US$
|
|
|
2025-05-12 |
2025-05-09 |
|
S
Venta
|
700
-0.0%
7,00
4.900 US$
|
700
-0.0%
|
7,00
|
4.900 US$
|
|
|
2025-05-12 |
2025-05-08 |
|
S
Venta
|
5 098
-0.3%
7,00
35.693 US$
|
5 098
-0.3%
|
7,00
|
35.693 US$
|
|
|
2025-05-07 |
2025-05-07 |
|
S
Venta
|
15 847
-0.9%
7,01
111.099 US$
|
15 847
-0.9%
|
7,01
|
111.099 US$
|
|
|
2025-05-07 |
2025-05-06 |
|
S
Venta
|
701
-0.0%
7,05
4.940 US$
|
701
-0.0%
|
7,05
|
4.940 US$
|
|
|
2025-05-07 |
2025-05-05 |
|
S
Venta
|
24 543
-1.4%
7,08
173.831 US$
|
24 543
-1.4%
|
7,08
|
173.831 US$
|
|
|
2025-03-20 |
2025-03-19 |
|
B
Compra
|
20 000
+1.1%
5,60
111.954 US$
|
20 000
+1.1%
|
5,60
|
111.954 US$
|
|
|
2025-03-20 |
2025-03-18 |
|
B
Compra
|
104 738
+6.0%
5,35
560.348 US$
|
104 738
+6.0%
|
5,35
|
560.348 US$
|
|
|
2025-03-17 |
2025-03-17 |
|
B
Compra
|
4 220
+0.2%
5,17
21.814 US$
|
4 220
+0.2%
|
5,17
|
21.814 US$
|
|
|
2025-03-17 |
2025-03-14 |
|
B
Compra
|
9 006
+0.5%
5,08
45.744 US$
|
9 006
+0.5%
|
5,08
|
45.744 US$
|
|
|
2025-03-17 |
2025-03-13 |
|
B
Compra
|
9 793
+0.6%
5,07
49.691 US$
|
9 793
+0.6%
|
5,07
|
49.691 US$
|
|
|
2025-03-12 |
2025-03-12 |
|
B
Compra
|
6 077
+0.4%
5,05
30.697 US$
|
6 077
+0.4%
|
5,05
|
30.697 US$
|
|
|
2025-03-12 |
2025-03-11 |
|
B
Compra
|
66 663
+4.1%
5,00
333.128 US$
|
66 663
+4.1%
|
5,00
|
333.128 US$
|
|
|
2025-03-12 |
2025-03-10 |
|
B
Compra
|
13 849
+0.9%
4,65
64.338 US$
|
13 849
+0.9%
|
4,65
|
64.338 US$
|
|
|
2024-12-26 |
2024-12-23 |
|
B
Compra
|
10 101 010
+188.2%
0,99
10.000.000 US$
|
10 101 010
+188.2%
|
0,99
|
10.000.000 US$
|
|
|
2024-12-20 |
2024-12-20 |
|
B
Compra
|
4 564
+0.3%
5,23
23.868 US$
|
4 564
+0.3%
|
5,23
|
23.868 US$
|
|