|
2024-03-25 |
2024-03-25 |
|
S
Venta
|
71 111
-37.4%
264,69
3.095.033 US$
|
71 111
-37.4%
|
264,69
|
3.095.033 US$
|
|
|
2024-03-25 |
2024-03-22 |
|
S
Venta
|
17 831
+29.8%
381,54
1.499.534 US$
|
17 831
+29.8%
|
381,54
|
1.499.534 US$
|
|
|
2024-03-22 |
2024-03-21 |
|
S
Venta
|
81 715
+0.9%
418,73
2.694.151 US$
|
81 715
+0.9%
|
418,73
|
2.694.151 US$
|
|
|
2024-03-22 |
2024-03-20 |
|
S
Venta
|
20 000
-0.7%
0,58
11.688 US$
|
20 000
-0.7%
|
0,58
|
11.688 US$
|
|
|
2024-03-22 |
2024-03-19 |
|
S
Venta
|
20 000
-0.7%
0,59
11.732 US$
|
20 000
-0.7%
|
0,59
|
11.732 US$
|
|
|
2024-03-18 |
2024-03-18 |
|
S
Venta
|
20 000
-0.7%
0,62
12.342 US$
|
20 000
-0.7%
|
0,62
|
12.342 US$
|
|
|
2024-03-18 |
2024-03-15 |
|
S
Venta
|
20 000
-0.7%
0,59
11.838 US$
|
20 000
-0.7%
|
0,59
|
11.838 US$
|
|
|
2024-03-18 |
2024-03-14 |
|
S
Venta
|
20 000
-0.7%
0,61
12.182 US$
|
20 000
-0.7%
|
0,61
|
12.182 US$
|
|
|
2024-03-08 |
2024-03-05 |
|
S
Venta
|
21 700
-0.8%
0,61
13.220 US$
|
21 700
-0.8%
|
0,61
|
13.220 US$
|
|
|
2024-03-04 |
2024-03-04 |
|
S
Venta
|
20 000
-0.7%
0,62
12.456 US$
|
20 000
-0.7%
|
0,62
|
12.456 US$
|
|
|
2024-03-04 |
2024-03-01 |
|
S
Venta
|
20 000
-0.7%
0,62
12.444 US$
|
20 000
-0.7%
|
0,62
|
12.444 US$
|
|
|
2024-03-04 |
2024-02-29 |
|
S
Venta
|
20 000
-0.7%
0,60
11.974 US$
|
20 000
-0.7%
|
0,60
|
11.974 US$
|
|
|
2024-02-29 |
2024-02-28 |
|
S
Venta
|
20 000
-0.7%
0,60
11.934 US$
|
20 000
-0.7%
|
0,60
|
11.934 US$
|
|
|
2024-02-29 |
2024-02-27 |
|
S
Venta
|
20 000
-0.7%
0,60
12.014 US$
|
20 000
-0.7%
|
0,60
|
12.014 US$
|
|
|
2024-02-26 |
2024-02-26 |
|
S
Venta
|
20 000
-0.7%
0,61
12.110 US$
|
20 000
-0.7%
|
0,61
|
12.110 US$
|
|
|
2024-02-26 |
2024-02-23 |
|
S
Venta
|
20 000
-0.7%
0,61
12.142 US$
|
20 000
-0.7%
|
0,61
|
12.142 US$
|
|
|
2024-02-26 |
2024-02-22 |
|
S
Venta
|
20 000
-0.7%
0,66
13.216 US$
|
20 000
-0.7%
|
0,66
|
13.216 US$
|
|
|
2024-02-23 |
2024-02-21 |
|
S
Venta
|
20 000
-0.7%
0,69
13.876 US$
|
20 000
-0.7%
|
0,69
|
13.876 US$
|
|
|
2024-02-16 |
2024-02-16 |
|
S
Venta
|
20 000
-0.7%
0,75
14.962 US$
|
20 000
-0.7%
|
0,75
|
14.962 US$
|
|
|
2024-02-16 |
2024-02-15 |
|
S
Venta
|
20 000
-0.7%
0,73
14.658 US$
|
20 000
-0.7%
|
0,73
|
14.658 US$
|
|
|
2024-02-16 |
2024-02-14 |
|
S
Venta
|
20 000
-0.6%
0,59
11.848 US$
|
20 000
-0.6%
|
0,59
|
11.848 US$
|
|
|
2024-02-13 |
2024-02-13 |
|
S
Venta
|
20 000
-0.6%
0,58
11.538 US$
|
20 000
-0.6%
|
0,58
|
11.538 US$
|
|
|
2024-02-13 |
2024-02-12 |
|
S
Venta
|
20 000
-0.6%
0,61
12.180 US$
|
20 000
-0.6%
|
0,61
|
12.180 US$
|
|
|
2024-02-13 |
2024-02-09 |
|
S
Venta
|
20 000
-0.6%
0,57
11.332 US$
|
20 000
-0.6%
|
0,57
|
11.332 US$
|
|
|
2024-02-09 |
2024-02-08 |
|
S
Venta
|
20 000
-0.6%
0,58
11.664 US$
|
20 000
-0.6%
|
0,58
|
11.664 US$
|
|
|
2024-02-09 |
2024-02-07 |
|
S
Venta
|
20 000
-0.6%
0,60
11.982 US$
|
20 000
-0.6%
|
0,60
|
11.982 US$
|
|
|
2024-02-06 |
2024-02-06 |
|
S
Venta
|
20 000
-0.6%
0,59
11.854 US$
|
20 000
-0.6%
|
0,59
|
11.854 US$
|
|
|
2024-02-06 |
2024-02-05 |
|
S
Venta
|
20 000
-0.6%
0,59
11.868 US$
|
20 000
-0.6%
|
0,59
|
11.868 US$
|
|
|
2024-02-06 |
2024-02-02 |
|
S
Venta
|
20 000
-0.6%
0,59
11.768 US$
|
20 000
-0.6%
|
0,59
|
11.768 US$
|
|
|
2024-02-05 |
2024-02-01 |
|
S
Venta
|
20 000
-0.6%
0,59
11.706 US$
|
20 000
-0.6%
|
0,59
|
11.706 US$
|
|
|
2024-02-01 |
2024-01-31 |
|
S
Venta
|
20 000
-0.6%
0,62
12.380 US$
|
20 000
-0.6%
|
0,62
|
12.380 US$
|
|
|
2024-02-01 |
2024-01-30 |
|
S
Venta
|
20 000
-0.6%
0,65
13.002 US$
|
20 000
-0.6%
|
0,65
|
13.002 US$
|
|
|
2024-01-19 |
2024-01-17 |
|
S
Venta
|
20 000
-0.6%
0,64
12.886 US$
|
20 000
-0.6%
|
0,64
|
12.886 US$
|
|
|
2024-01-17 |
2024-01-16 |
|
S
Venta
|
20 000
-0.6%
0,68
13.652 US$
|
20 000
-0.6%
|
0,68
|
13.652 US$
|
|
|
2024-01-17 |
2024-01-12 |
|
S
Venta
|
20 000
-0.6%
0,72
14.388 US$
|
20 000
-0.6%
|
0,72
|
14.388 US$
|
|
|
2024-01-17 |
2024-01-11 |
|
S
Venta
|
20 000
-0.6%
0,74
14.792 US$
|
20 000
-0.6%
|
0,74
|
14.792 US$
|
|
|
2024-01-17 |
2024-01-10 |
|
S
Venta
|
20 000
-0.6%
0,77
15.384 US$
|
20 000
-0.6%
|
0,77
|
15.384 US$
|
|
|
2024-01-11 |
2024-01-09 |
|
S
Venta
|
20 000
-0.6%
0,79
15.810 US$
|
20 000
-0.6%
|
0,79
|
15.810 US$
|
|
|
2024-01-08 |
2024-01-08 |
|
S
Venta
|
20 000
-0.6%
0,81
16.164 US$
|
20 000
-0.6%
|
0,81
|
16.164 US$
|
|
|
2024-01-08 |
2024-01-05 |
|
S
Venta
|
20 000
-0.6%
0,78
15.626 US$
|
20 000
-0.6%
|
0,78
|
15.626 US$
|
|
|
2024-01-08 |
2024-01-04 |
|
S
Venta
|
20 000
-0.6%
0,78
15.568 US$
|
20 000
-0.6%
|
0,78
|
15.568 US$
|
|
|
2024-01-03 |
2024-01-03 |
|
S
Venta
|
20 000
-0.6%
0,78
15.664 US$
|
20 000
-0.6%
|
0,78
|
15.664 US$
|
|
|
2024-01-03 |
2024-01-02 |
|
S
Venta
|
20 000
-0.6%
0,82
16.480 US$
|
20 000
-0.6%
|
0,82
|
16.480 US$
|
|
|
2024-01-03 |
2023-12-29 |
|
S
Venta
|
20 000
-0.6%
0,88
17.510 US$
|
20 000
-0.6%
|
0,88
|
17.510 US$
|
|
|
2023-12-28 |
2023-12-28 |
|
S
Venta
|
20 000
-0.6%
0,93
18.576 US$
|
20 000
-0.6%
|
0,93
|
18.576 US$
|
|