|
2026-04-29 |
2026-04-27 |
|
S
Venta
|
95 165
-21.7%
173,18
4.275.186 US$
|
95 165
-21.7%
|
173,18
|
4.275.186 US$
|
|
|
2026-03-16 |
2026-03-12 |
|
S
Venta
|
94 662
-33.0%
204,14
3.664.751 US$
|
94 662
-33.0%
|
204,14
|
3.664.751 US$
|
|
|
2026-01-05 |
2025-12-31 |
|
S
Venta
|
97 209
+36.1%
97,17
2.110.079 US$
|
97 209
+36.1%
|
97,17
|
2.110.079 US$
|
|
|
2025-11-12 |
2025-11-07 |
|
S
Venta
|
3 636
-0.1%
1,60
5.818 US$
|
3 636
-0.1%
|
1,60
|
5.818 US$
|
|
|
2025-07-30 |
2025-07-28 |
|
S
Venta
|
5 816
-0.1%
1,25
7.270 US$
|
5 816
-0.1%
|
1,25
|
7.270 US$
|
|
|
2025-07-02 |
2025-06-30 |
|
S
Venta
|
13 202
-14.6%
1,25
16.502 US$
|
13 202
-14.6%
|
1,25
|
16.502 US$
|
|
|
2025-05-29 |
2025-05-27 |
|
S
Venta
|
6 760
-6.9%
1,25
8.450 US$
|
6 760
-6.9%
|
1,25
|
8.450 US$
|
|
|
2025-04-01 |
2025-03-28 |
|
S
Venta
|
3 040
-3.0%
1,25
3.800 US$
|
3 040
-3.0%
|
1,25
|
3.800 US$
|
|
|
2025-02-12 |
2025-02-10 |
|
S
Venta
|
3 686
-3.5%
1,25
4.608 US$
|
3 686
-3.5%
|
1,25
|
4.608 US$
|
|
|
2025-01-02 |
2024-12-30 |
|
S
Venta
|
2 700
-2.5%
1,25
3.375 US$
|
2 700
-2.5%
|
1,25
|
3.375 US$
|
|
|
2024-12-04 |
2024-12-02 |
|
S
Venta
|
4 750
-4.1%
1,25
5.938 US$
|
4 750
-4.1%
|
1,25
|
5.938 US$
|
|
|
2024-04-01 |
2024-03-28 |
|
S
Venta
|
23
-0.4%
25,00
575 US$
|
23
-0.4%
|
25,00
|
575 US$
|
|
|
2023-12-12 |
2023-12-08 |
|
S
Venta
|
41
0,00
0 US$
|
41
|
0,00
|
0 US$
|
|
|
2023-12-12 |
2023-12-08 |
|
S
Venta
|
305
-5.0%
25,00
7.625 US$
|
305
-5.0%
|
25,00
|
7.625 US$
|
|
|
2023-11-21 |
2023-11-17 |
|
S
Venta
|
26
0,00
0 US$
|
26
|
0,00
|
0 US$
|
|
|
2023-11-21 |
2023-11-17 |
|
S
Venta
|
210
-3.3%
25,00
5.250 US$
|
210
-3.3%
|
25,00
|
5.250 US$
|
|
|
2023-10-02 |
2023-09-28 |
|
S
Venta
|
25
0,00
0 US$
|
25
|
0,00
|
0 US$
|
|
|
2023-10-02 |
2023-09-28 |
|
S
Venta
|
205
-3.1%
25,00
5.125 US$
|
205
-3.1%
|
25,00
|
5.125 US$
|
|
|
2023-07-17 |
2023-07-14 |
|
S
Venta
|
11
0,00
0 US$
|
11
|
0,00
|
0 US$
|
|
|
2023-07-17 |
2023-07-14 |
|
S
Venta
|
93
-1.4%
25,00
2.325 US$
|
93
-1.4%
|
25,00
|
2.325 US$
|
|
|
2023-06-06 |
2023-06-02 |
|
S
Venta
|
12
0,00
0 US$
|
12
|
0,00
|
0 US$
|
|
|
2023-06-06 |
2023-06-02 |
|
S
Venta
|
105
-1.5%
25,00
2.625 US$
|
105
-1.5%
|
25,00
|
2.625 US$
|
|
|
2023-04-24 |
2023-04-21 |
|
S
Venta
|
12
0,00
0 US$
|
12
|
0,00
|
0 US$
|
|
|
2023-04-24 |
2023-04-21 |
|
S
Venta
|
111
-1.6%
25,00
2.775 US$
|
111
-1.6%
|
25,00
|
2.775 US$
|
|
|
2023-02-27 |
2023-02-24 |
|
S
Venta
|
15
0,00
0 US$
|
15
|
0,00
|
0 US$
|
|
|
2023-02-27 |
2023-02-24 |
|
S
Venta
|
128
-1.8%
25,00
3.200 US$
|
128
-1.8%
|
25,00
|
3.200 US$
|
|
|
2022-12-21 |
2022-12-20 |
|
S
Venta
|
22
0,00
0 US$
|
22
|
0,00
|
0 US$
|
|
|
2022-12-21 |
2022-12-20 |
|
S
Venta
|
214
-2.9%
25,00
5.350 US$
|
214
-2.9%
|
25,00
|
5.350 US$
|
|
|
2022-10-03 |
2022-09-29 |
|
S
Venta
|
10
0,00
0 US$
|
10
|
0,00
|
0 US$
|
|
|
2022-10-03 |
2022-09-29 |
|
S
Venta
|
92
-1.2%
25,00
2.300 US$
|
92
-1.2%
|
25,00
|
2.300 US$
|
|
|
2022-09-07 |
2022-09-02 |
|
S
Venta
|
4
0,00
0 US$
|
4
|
0,00
|
0 US$
|
|
|
2022-09-07 |
2022-09-02 |
|
S
Venta
|
38
-0.5%
13,50
513 US$
|
38
-0.5%
|
13,50
|
513 US$
|
|
|
2022-09-07 |
2022-09-02 |
|
S
Venta
|
19
0,00
0 US$
|
19
|
0,00
|
0 US$
|
|
|
2022-09-07 |
2022-09-02 |
|
S
Venta
|
185
-2.4%
25,00
4.625 US$
|
185
-2.4%
|
25,00
|
4.625 US$
|
|
|
2022-07-05 |
2022-06-30 |
|
S
Venta
|
95
-1.2%
22,63
2.150 US$
|
95
-1.2%
|
22,63
|
2.150 US$
|
|