|
2026-04-29 |
2026-04-27 |
|
S
Venta
|
35 456
+4.4%
449,68
63.521 US$
|
35 456
+4.4%
|
449,68
|
63.521 US$
|
|
|
2026-03-16 |
2026-03-12 |
|
S
Venta
|
61 821
+11.1%
366,21
4.266.417 US$
|
61 821
+11.1%
|
366,21
|
4.266.417 US$
|
|
|
2026-01-05 |
2025-12-31 |
|
S
Venta
|
79 439
+49.3%
75,23
1.572.986 US$
|
79 439
+49.3%
|
75,23
|
1.572.986 US$
|
|
|
2025-11-12 |
2025-11-07 |
|
S
Venta
|
7 231
-0.0%
1,60
11.570 US$
|
7 231
-0.0%
|
1,60
|
11.570 US$
|
|
|
2025-07-30 |
2025-07-28 |
|
S
Venta
|
12 652
-0.1%
1,25
15.815 US$
|
12 652
-0.1%
|
1,25
|
15.815 US$
|
|
|
2025-07-02 |
2025-06-30 |
|
S
Venta
|
28 723
-0.2%
1,25
35.904 US$
|
28 723
-0.2%
|
1,25
|
35.904 US$
|
|
|
2025-05-29 |
2025-05-27 |
|
S
Venta
|
14 706
-4.7%
1,25
18.382 US$
|
14 706
-4.7%
|
1,25
|
18.382 US$
|
|
|
2025-04-01 |
2025-03-28 |
|
S
Venta
|
6 613
-2.1%
1,25
8.266 US$
|
6 613
-2.1%
|
1,25
|
8.266 US$
|
|
|
2025-02-12 |
2025-02-10 |
|
S
Venta
|
8 020
-2.4%
1,25
10.025 US$
|
8 020
-2.4%
|
1,25
|
10.025 US$
|
|
|
2025-01-02 |
2024-12-30 |
|
S
Venta
|
5 875
-1.7%
1,25
7.344 US$
|
5 875
-1.7%
|
1,25
|
7.344 US$
|
|
|
2024-12-04 |
2024-12-02 |
|
S
Venta
|
10 335
-3.0%
1,25
12.919 US$
|
10 335
-3.0%
|
1,25
|
12.919 US$
|
|
|
2024-04-01 |
2024-03-28 |
|
S
Venta
|
59
-0.3%
25,00
1.475 US$
|
59
-0.3%
|
25,00
|
1.475 US$
|
|
|
2023-12-12 |
2023-12-08 |
|
S
Venta
|
106
0,00
0 US$
|
106
|
0,00
|
0 US$
|
|
|
2023-12-12 |
2023-12-08 |
|
S
Venta
|
790
-4.3%
25,00
19.750 US$
|
790
-4.3%
|
25,00
|
19.750 US$
|
|
|
2023-11-21 |
2023-11-17 |
|
S
Venta
|
68
0,00
0 US$
|
68
|
0,00
|
0 US$
|
|
|
2023-11-21 |
2023-11-17 |
|
S
Venta
|
544
-2.9%
25,00
13.600 US$
|
544
-2.9%
|
25,00
|
13.600 US$
|
|
|
2023-10-02 |
2023-09-28 |
|
S
Venta
|
64
0,00
0 US$
|
64
|
0,00
|
0 US$
|
|
|
2023-10-02 |
2023-09-28 |
|
S
Venta
|
531
-2.7%
25,00
13.275 US$
|
531
-2.7%
|
25,00
|
13.275 US$
|
|
|
2023-07-17 |
2023-07-14 |
|
S
Venta
|
27
0,00
0 US$
|
27
|
0,00
|
0 US$
|
|
|
2023-07-17 |
2023-07-14 |
|
S
Venta
|
241
-1.2%
25,00
6.025 US$
|
241
-1.2%
|
25,00
|
6.025 US$
|
|
|
2023-06-06 |
2023-06-02 |
|
S
Venta
|
31
0,00
0 US$
|
31
|
0,00
|
0 US$
|
|
|
2023-06-06 |
2023-06-02 |
|
S
Venta
|
274
-1.4%
25,00
6.850 US$
|
274
-1.4%
|
25,00
|
6.850 US$
|
|
|
2023-04-24 |
2023-04-21 |
|
S
Venta
|
31
0,00
0 US$
|
31
|
0,00
|
0 US$
|
|
|
2023-04-24 |
2023-04-21 |
|
S
Venta
|
287
-1.4%
25,00
7.175 US$
|
287
-1.4%
|
25,00
|
7.175 US$
|
|
|
2023-02-27 |
2023-02-24 |
|
S
Venta
|
39
0,00
0 US$
|
39
|
0,00
|
0 US$
|
|
|
2023-02-27 |
2023-02-24 |
|
S
Venta
|
331
-1.6%
25,00
8.275 US$
|
331
-1.6%
|
25,00
|
8.275 US$
|
|
|
2022-12-21 |
2022-12-20 |
|
S
Venta
|
59
0,00
0 US$
|
59
|
0,00
|
0 US$
|
|
|
2022-12-21 |
2022-12-20 |
|
S
Venta
|
554
-2.6%
25,00
13.850 US$
|
554
-2.6%
|
25,00
|
13.850 US$
|
|
|
2022-10-03 |
2022-09-29 |
|
S
Venta
|
28
0,00
0 US$
|
28
|
0,00
|
0 US$
|
|
|
2022-10-03 |
2022-09-29 |
|
S
Venta
|
238
-1.1%
25,00
5.950 US$
|
238
-1.1%
|
25,00
|
5.950 US$
|
|
|
2022-09-07 |
2022-09-02 |
|
S
Venta
|
12
0,00
0 US$
|
12
|
0,00
|
0 US$
|
|
|
2022-09-07 |
2022-09-02 |
|
S
Venta
|
111
-0.5%
13,50
1.498 US$
|
111
-0.5%
|
13,50
|
1.498 US$
|
|
|
2022-09-07 |
2022-09-02 |
|
S
Venta
|
50
0,00
0 US$
|
50
|
0,00
|
0 US$
|
|
|
2022-09-07 |
2022-09-02 |
|
S
Venta
|
480
-2.1%
25,00
12.000 US$
|
480
-2.1%
|
25,00
|
12.000 US$
|
|
|
2022-07-05 |
2022-06-30 |
|
S
Venta
|
246
-1.1%
22,76
5.599 US$
|
246
-1.1%
|
22,76
|
5.599 US$
|
|