|
2026-04-29 |
2026-04-27 |
|
S
Venta
|
95 219
+3.1%
401,80
4.988.399 US$
|
95 219
+3.1%
|
401,80
|
4.988.399 US$
|
|
|
2026-03-16 |
2026-03-12 |
|
S
Venta
|
66 570
+9.4%
110,29
4.595.160 US$
|
66 570
+9.4%
|
110,29
|
4.595.160 US$
|
|
|
2026-01-05 |
2025-12-31 |
|
S
Venta
|
90 167
-0.9%
401,82
3.001.803 US$
|
90 167
-0.9%
|
401,82
|
3.001.803 US$
|
|
|
2025-11-12 |
2025-11-07 |
|
S
Venta
|
20 722
-0.0%
1,60
33.155 US$
|
20 722
-0.0%
|
1,60
|
33.155 US$
|
|
|
2025-07-30 |
2025-07-28 |
|
S
Venta
|
34 150
-0.0%
1,25
42.688 US$
|
34 150
-0.0%
|
1,25
|
42.688 US$
|
|
|
2025-07-02 |
2025-06-30 |
|
S
Venta
|
77 527
-0.1%
1,25
96.909 US$
|
77 527
-0.1%
|
1,25
|
96.909 US$
|
|
|
2025-05-29 |
2025-05-27 |
|
S
Venta
|
39 694
-0.1%
1,25
49.618 US$
|
39 694
-0.1%
|
1,25
|
49.618 US$
|
|
|
2025-04-01 |
2025-03-28 |
|
S
Venta
|
17 850
-0.0%
1,25
22.312 US$
|
17 850
-0.0%
|
1,25
|
22.312 US$
|
|
|
2025-02-12 |
2025-02-10 |
|
S
Venta
|
21 647
-0.0%
1,25
27.059 US$
|
21 647
-0.0%
|
1,25
|
27.059 US$
|
|
|
2025-01-02 |
2024-12-30 |
|
S
Venta
|
15 856
-0.0%
1,25
19.820 US$
|
15 856
-0.0%
|
1,25
|
19.820 US$
|
|
|
2024-12-04 |
2024-12-02 |
|
S
Venta
|
27 895
-0.0%
1,25
34.869 US$
|
27 895
-0.0%
|
1,25
|
34.869 US$
|
|
|
2024-04-01 |
2024-03-28 |
|
S
Venta
|
204
-0.0%
25,00
5.100 US$
|
204
-0.0%
|
25,00
|
5.100 US$
|
|
|
2023-12-12 |
2023-12-08 |
|
S
Venta
|
364
0,00
0 US$
|
364
|
0,00
|
0 US$
|
|
|
2023-12-12 |
2023-12-08 |
|
S
Venta
|
2 712
-0.1%
25,00
67.800 US$
|
2 712
-0.1%
|
25,00
|
67.800 US$
|
|
|
2023-11-21 |
2023-11-17 |
|
S
Venta
|
235
0,00
0 US$
|
235
|
0,00
|
0 US$
|
|
|
2023-11-21 |
2023-11-17 |
|
S
Venta
|
1 867
-0.0%
25,00
46.675 US$
|
1 867
-0.0%
|
25,00
|
46.675 US$
|
|
|
2023-10-02 |
2023-09-28 |
|
S
Venta
|
220
0,00
0 US$
|
220
|
0,00
|
0 US$
|
|
|
2023-10-02 |
2023-09-28 |
|
S
Venta
|
1 823
-0.0%
25,00
45.575 US$
|
1 823
-0.0%
|
25,00
|
45.575 US$
|
|
|
2023-07-17 |
2023-07-14 |
|
S
Venta
|
94
0,00
0 US$
|
94
|
0,00
|
0 US$
|
|
|
2023-07-17 |
2023-07-14 |
|
S
Venta
|
826
-0.0%
25,00
20.650 US$
|
826
-0.0%
|
25,00
|
20.650 US$
|
|
|
2023-06-06 |
2023-06-02 |
|
S
Venta
|
105
0,00
0 US$
|
105
|
0,00
|
0 US$
|
|
|
2023-06-06 |
2023-06-02 |
|
S
Venta
|
939
-0.0%
25,00
23.475 US$
|
939
-0.0%
|
25,00
|
23.475 US$
|
|
|
2023-04-24 |
2023-04-21 |
|
S
Venta
|
108
0,00
0 US$
|
108
|
0,00
|
0 US$
|
|
|
2023-04-24 |
2023-04-21 |
|
S
Venta
|
985
-0.0%
25,00
24.625 US$
|
985
-0.0%
|
25,00
|
24.625 US$
|
|
|
2023-02-27 |
2023-02-24 |
|
S
Venta
|
134
0,00
0 US$
|
134
|
0,00
|
0 US$
|
|
|
2023-02-27 |
2023-02-24 |
|
S
Venta
|
1 137
-0.0%
25,00
28.425 US$
|
1 137
-0.0%
|
25,00
|
28.425 US$
|
|
|
2022-12-21 |
2022-12-20 |
|
S
Venta
|
202
0,00
0 US$
|
202
|
0,00
|
0 US$
|
|
|
2022-12-21 |
2022-12-20 |
|
S
Venta
|
1 903
-0.1%
25,00
47.575 US$
|
1 903
-0.1%
|
25,00
|
47.575 US$
|
|
|
2022-10-03 |
2022-09-29 |
|
S
Venta
|
93
0,00
0 US$
|
93
|
0,00
|
0 US$
|
|
|
2022-10-03 |
2022-09-29 |
|
S
Venta
|
819
-0.0%
25,00
20.475 US$
|
819
-0.0%
|
25,00
|
20.475 US$
|
|
|
2022-09-07 |
2022-09-02 |
|
S
Venta
|
45
0,00
0 US$
|
45
|
0,00
|
0 US$
|
|
|
2022-09-07 |
2022-09-02 |
|
S
Venta
|
417
-0.0%
13,50
5.630 US$
|
417
-0.0%
|
13,50
|
5.630 US$
|
|
|
2022-09-07 |
2022-09-02 |
|
S
Venta
|
170
0,00
0 US$
|
170
|
0,00
|
0 US$
|
|
|
2022-09-07 |
2022-09-02 |
|
S
Venta
|
1 648
-0.0%
25,00
41.200 US$
|
1 648
-0.0%
|
25,00
|
41.200 US$
|
|
|
2022-07-05 |
2022-06-30 |
|
S
Venta
|
844
-0.0%
22,75
19.201 US$
|
844
-0.0%
|
22,75
|
19.201 US$
|
|