|
2026-07-09 |
2026-07-08 |
|
S
Venta
|
94 228
-35.4%
219,12
4.850.638 US$
|
94 228
-35.4%
|
219,12
|
4.850.638 US$
|
|
|
2026-07-09 |
2026-07-08 |
|
S
Venta
|
36 883
-24.7%
487,16
2.328.954 US$
|
36 883
-24.7%
|
487,16
|
2.328.954 US$
|
|
|
2026-07-09 |
2026-07-07 |
|
S
Venta
|
90 706
-38.5%
240,52
1.205.990 US$
|
90 706
-38.5%
|
240,52
|
1.205.990 US$
|
|
|
2026-07-09 |
2026-07-07 |
|
S
Venta
|
10 000
-1.2%
27,52
275.171 US$
|
10 000
-1.2%
|
27,52
|
275.171 US$
|
|
|
2026-07-02 |
2026-07-02 |
|
S
Venta
|
117 612
-12.2%
28,03
3.297.123 US$
|
117 612
-12.2%
|
28,03
|
3.297.123 US$
|
|
|
2026-07-02 |
2026-06-30 |
|
S
Venta
|
10 000
-1.0%
28,90
289.000 US$
|
10 000
-1.0%
|
28,90
|
289.000 US$
|
|
|
2026-05-27 |
2026-05-26 |
|
S
Venta
|
10 000
-1.0%
29,05
290.502 US$
|
10 000
-1.0%
|
29,05
|
290.502 US$
|
|
|
2026-05-11 |
2026-05-07 |
|
S
Venta
|
720
-0.1%
30,03
21.619 US$
|
720
-0.1%
|
30,03
|
21.619 US$
|
|
|
2026-05-06 |
2026-05-04 |
|
S
Venta
|
10 000
-1.0%
29,71
297.052 US$
|
10 000
-1.0%
|
29,71
|
297.052 US$
|
|
|
2026-04-29 |
2026-04-28 |
|
S
Venta
|
4 916
-0.5%
30,03
147.649 US$
|
4 916
-0.5%
|
30,03
|
147.649 US$
|
|
|
2026-04-29 |
2026-04-27 |
|
S
Venta
|
10 000
-1.0%
30,00
300.026 US$
|
10 000
-1.0%
|
30,00
|
300.026 US$
|
|
|
2026-04-29 |
2026-04-27 |
|
S
Venta
|
10 000
-1.0%
30,00
300.049 US$
|
10 000
-1.0%
|
30,00
|
300.049 US$
|
|
|
2026-04-24 |
2026-04-24 |
|
S
Venta
|
10 000
-1.0%
29,89
298.910 US$
|
10 000
-1.0%
|
29,89
|
298.910 US$
|
|
|
2026-04-24 |
2026-04-22 |
|
S
Venta
|
493
-0.0%
30,19
14.882 US$
|
493
-0.0%
|
30,19
|
14.882 US$
|
|
|
2026-04-21 |
2026-04-20 |
|
S
Venta
|
4 483
-0.4%
30,02
134.600 US$
|
4 483
-0.4%
|
30,02
|
134.600 US$
|
|
|
2026-04-21 |
2026-04-17 |
|
S
Venta
|
14 323
-1.4%
29,90
428.319 US$
|
14 323
-1.4%
|
29,90
|
428.319 US$
|
|
|
2026-04-21 |
2026-04-17 |
|
S
Venta
|
10 000
-0.9%
30,00
300.002 US$
|
10 000
-0.9%
|
30,00
|
300.002 US$
|
|
|
2026-04-21 |
2026-04-17 |
|
S
Venta
|
10 000
-0.9%
30,03
300.277 US$
|
10 000
-0.9%
|
30,03
|
300.277 US$
|
|
|
2026-04-21 |
2026-04-17 |
|
S
Venta
|
10 000
-0.9%
30,00
300.036 US$
|
10 000
-0.9%
|
30,00
|
300.036 US$
|
|
|
2026-04-17 |
2026-04-16 |
|
S
Venta
|
4 188
-0.4%
30,00
125.642 US$
|
4 188
-0.4%
|
30,00
|
125.642 US$
|
|
|
2026-04-17 |
2026-04-16 |
|
S
Venta
|
5 600
-0.5%
29,95
167.719 US$
|
5 600
-0.5%
|
29,95
|
167.719 US$
|
|
|
2026-04-17 |
2026-04-16 |
|
S
Venta
|
10 000
-0.9%
30,02
300.230 US$
|
10 000
-0.9%
|
30,02
|
300.230 US$
|
|
|
2026-04-17 |
2026-04-16 |
|
S
Venta
|
10 000
-0.9%
30,22
302.211 US$
|
10 000
-0.9%
|
30,22
|
302.211 US$
|
|
|
2026-04-17 |
2026-04-15 |
|
S
Venta
|
243
-0.0%
30,70
7.460 US$
|
243
-0.0%
|
30,70
|
7.460 US$
|
|
|
2026-04-17 |
2026-04-15 |
|
S
Venta
|
10 000
-0.9%
30,29
302.900 US$
|
10 000
-0.9%
|
30,29
|
302.900 US$
|
|
|
2026-04-09 |
2026-04-08 |
|
S
Venta
|
3 148
-0.3%
30,08
94.696 US$
|
3 148
-0.3%
|
30,08
|
94.696 US$
|
|
|
2026-04-09 |
2026-04-07 |
|
S
Venta
|
9 400
-0.8%
30,17
283.621 US$
|
9 400
-0.8%
|
30,17
|
283.621 US$
|
|
|
2026-04-06 |
2026-04-02 |
|
S
Venta
|
5 417
-0.5%
30,11
163.132 US$
|
5 417
-0.5%
|
30,11
|
163.132 US$
|
|
|
2025-11-28 |
2025-11-26 |
|
S
Venta
|
818
-0.1%
22,80
18.651 US$
|
818
-0.1%
|
22,80
|
18.651 US$
|
|
|
2025-09-22 |
2025-09-18 |
|
S
Venta
|
1 998
-0.2%
21,02
41.998 US$
|
1 998
-0.2%
|
21,02
|
41.998 US$
|
|
|
2025-05-22 |
2025-05-21 |
|
S
Venta
|
15
-0.0%
21,55
323 US$
|
15
-0.0%
|
21,55
|
323 US$
|
|
|
2025-05-22 |
2025-05-20 |
|
S
Venta
|
65
-0.0%
21,04
1.368 US$
|
65
-0.0%
|
21,04
|
1.368 US$
|
|
|
2024-12-11 |
2024-12-09 |
|
S
Venta
|
93 358 710
-100.0%
1,17
109.379.065 US$
|
93 358 710
-100.0%
|
1,17
|
109.379.065 US$
|
|
|
2024-11-27 |
2024-11-25 |
|
S
Venta
|
173
-0.0%
27,00
4.671 US$
|
173
-0.0%
|
27,00
|
4.671 US$
|
|
|
2024-11-25 |
2024-11-22 |
|
S
Venta
|
2 022
-0.2%
27,00
54.594 US$
|
2 022
-0.2%
|
27,00
|
54.594 US$
|
|
|
2024-11-25 |
2024-11-21 |
|
S
Venta
|
373
-0.0%
27,00
10.071 US$
|
373
-0.0%
|
27,00
|
10.071 US$
|
|
|
2024-11-14 |
2024-11-12 |
|
S
Venta
|
1 775
-0.2%
27,07
48.041 US$
|
1 775
-0.2%
|
27,07
|
48.041 US$
|
|
|
2024-11-12 |
2024-11-07 |
|
S
Venta
|
1 911
-0.2%
27,00
51.597 US$
|
1 911
-0.2%
|
27,00
|
51.597 US$
|
|
|
2024-12-11 |
2024-10-14 |
|
S
Venta
|
89 955
-0.1%
0,80
71.964 US$
|
89 955
-0.1%
|
0,80
|
71.964 US$
|
|
|
2024-12-11 |
2024-10-11 |
|
S
Venta
|
394 560
-0.4%
0,80
315.766 US$
|
394 560
-0.4%
|
0,80
|
315.766 US$
|
|
|
2024-12-11 |
2024-10-10 |
|
S
Venta
|
45 000
-0.0%
0,80
36.050 US$
|
45 000
-0.0%
|
0,80
|
36.050 US$
|
|
|
2024-12-11 |
2024-10-08 |
|
S
Venta
|
388 485
-0.4%
0,80
310.788 US$
|
388 485
-0.4%
|
0,80
|
310.788 US$
|
|
|
2024-12-11 |
2024-10-07 |
|
S
Venta
|
90 000
-0.1%
0,80
72.000 US$
|
90 000
-0.1%
|
0,80
|
72.000 US$
|
|
|
2024-12-11 |
2024-10-04 |
|
S
Venta
|
807 975
-0.8%
0,80
647.188 US$
|
807 975
-0.8%
|
0,80
|
647.188 US$
|
|
|
2024-12-11 |
2024-10-03 |
|
S
Venta
|
154 485
-0.2%
0,80
123.588 US$
|
154 485
-0.2%
|
0,80
|
123.588 US$
|
|