|
2026-07-09 |
2026-07-07 |
|
B
Compra
|
920
+2.9%
281,41
1.596.702 US$
|
920
+2.9%
|
281,41
|
1.596.702 US$
|
|
|
2026-07-09 |
2026-07-07 |
|
B
Compra
|
10 778
-16.0%
185,70
801.332 US$
|
10 778
-16.0%
|
185,70
|
801.332 US$
|
|
|
2026-04-30 |
2026-04-28 |
|
B
Compra
|
49 123
-41.8%
228,66
2.642.103 US$
|
49 123
-41.8%
|
228,66
|
2.642.103 US$
|
|
|
2026-04-30 |
2026-04-28 |
|
B
Compra
|
461
+2.0%
19,41
8.948 US$
|
461
+2.0%
|
19,41
|
8.948 US$
|
|
|
2026-01-08 |
2026-01-06 |
|
B
Compra
|
2 007
+2.2%
17,68
35.484 US$
|
2 007
+2.2%
|
17,68
|
35.484 US$
|
|
|
2026-01-08 |
2026-01-06 |
|
B
Compra
|
495
+2.2%
17,68
8.752 US$
|
495
+2.2%
|
17,68
|
8.752 US$
|
|
|
2025-10-23 |
2025-10-21 |
|
B
Compra
|
1 565
+1.8%
22,27
34.853 US$
|
1 565
+1.8%
|
22,27
|
34.853 US$
|
|
|
2025-10-23 |
2025-10-21 |
|
B
Compra
|
386
+1.8%
22,27
8.596 US$
|
386
+1.8%
|
22,27
|
8.596 US$
|
|
|
2025-07-09 |
2025-07-08 |
|
B
Compra
|
1 326
+1.5%
25,90
34.343 US$
|
1 326
+1.5%
|
25,90
|
34.343 US$
|
|
|
2025-07-09 |
2025-07-08 |
|
B
Compra
|
327
+1.5%
25,90
8.469 US$
|
327
+1.5%
|
25,90
|
8.469 US$
|
|
|
2025-05-07 |
2025-05-06 |
|
B
Compra
|
21 730
+inf%
23,75
516.088 US$
|
21 730
+inf%
|
23,75
|
516.088 US$
|
|
|
2025-04-23 |
2025-04-22 |
|
B
Compra
|
1 694
+2.0%
19,89
33.694 US$
|
1 694
+2.0%
|
19,89
|
33.694 US$
|
|
|
2025-01-10 |
2025-01-07 |
|
B
Compra
|
1 146
+1.3%
29,01
33.245 US$
|
1 146
+1.3%
|
29,01
|
33.245 US$
|
|
|
2024-10-24 |
2024-10-22 |
|
B
Compra
|
1 065
+1.3%
29,25
31.151 US$
|
1 065
+1.3%
|
29,25
|
31.151 US$
|
|
|
2024-07-11 |
2024-07-09 |
|
B
Compra
|
1 031
+1.2%
29,82
30.744 US$
|
1 031
+1.2%
|
29,82
|
30.744 US$
|
|
|
2024-04-24 |
2024-04-22 |
|
B
Compra
|
991
+1.2%
30,68
30.404 US$
|
991
+1.2%
|
30,68
|
30.404 US$
|
|
|
2024-01-11 |
2024-01-09 |
|
B
Compra
|
912
+1.1%
32,94
30.041 US$
|
912
+1.1%
|
32,94
|
30.041 US$
|
|
|
2023-11-09 |
2023-11-07 |
|
B
Compra
|
58
+1.0%
68,89
4.020 US$
|
58
+1.0%
|
68,89
|
4.020 US$
|
|
|
2023-11-09 |
2023-11-03 |
|
B
Compra
|
97
+2.3%
70,55
6.825 US$
|
97
+2.3%
|
70,55
|
6.825 US$
|
|
|
2023-10-26 |
2023-10-24 |
|
B
Compra
|
988
+1.2%
27,61
27.279 US$
|
988
+1.2%
|
27,61
|
27.279 US$
|
|
|
2023-08-16 |
2023-08-15 |
|
S
Venta
|
13 330
-100.0%
90,47
1.205.965 US$
|
13 330
-100.0%
|
90,47
|
1.205.965 US$
|
|
|
2023-08-16 |
2023-08-15 |
|
S
Venta
|
9 832
-42.4%
89,79
882.815 US$
|
9 832
-42.4%
|
89,79
|
882.815 US$
|
|
|
2023-08-16 |
2023-08-14 |
|
S
Venta
|
15 154
-39.5%
92,60
1.403.260 US$
|
15 154
-39.5%
|
92,60
|
1.403.260 US$
|
|
|
2023-08-14 |
2023-08-14 |
|
PrS
Venta propuesta
|
38 316
93,91
3.598.256 US$
|
38 316
|
93,91
|
3.598.256 US$
|
|
|
2023-08-10 |
2023-08-08 |
|
B
Compra
|
44
+0.8%
89,42
3.947 US$
|
44
+0.8%
|
89,42
|
3.947 US$
|
|
|
2023-08-10 |
2023-08-04 |
|
B
Compra
|
67
+1.6%
100,03
6.714 US$
|
67
+1.6%
|
100,03
|
6.714 US$
|
|
|
2023-08-10 |
2023-08-04 |
|
B
Compra
|
622
+1.6%
100,03
62.195 US$
|
622
+1.6%
|
100,03
|
62.195 US$
|
|
|
2023-07-13 |
2023-07-11 |
|
B
Compra
|
877
+1.1%
30,78
26.994 US$
|
877
+1.1%
|
30,78
|
26.994 US$
|
|
|
2023-05-11 |
2023-05-09 |
|
B
Compra
|
15
+0.6%
87,50
1.315 US$
|
15
+0.6%
|
87,50
|
1.315 US$
|
|
|
2023-05-11 |
2023-05-05 |
|
B
Compra
|
73
+1.8%
89,74
6.592 US$
|
73
+1.8%
|
89,74
|
6.592 US$
|
|
|
2023-05-11 |
2023-05-05 |
|
B
Compra
|
681
+1.8%
89,74
61.071 US$
|
681
+1.8%
|
89,74
|
61.071 US$
|
|
|
2023-04-26 |
2023-04-24 |
|
B
Compra
|
1 143
+1.5%
23,28
26.609 US$
|
1 143
+1.5%
|
23,28
|
26.609 US$
|
|
|
2023-02-09 |
2023-02-07 |
|
B
Compra
|
11
+0.5%
114,97
1.289 US$
|
11
+0.5%
|
114,97
|
1.289 US$
|
|
|
2023-02-09 |
2023-02-03 |
|
B
Compra
|
56
+1.4%
116,11
6.462 US$
|
56
+1.4%
|
116,11
|
6.462 US$
|
|
|
2023-02-09 |
2023-02-03 |
|
B
Compra
|
516
+1.4%
116,11
59.857 US$
|
516
+1.4%
|
116,11
|
59.857 US$
|
|
|
2023-01-12 |
2023-01-10 |
|
B
Compra
|
1 084
+1.4%
24,20
26.233 US$
|
1 084
+1.4%
|
24,20
|
26.233 US$
|
|
|
2022-11-10 |
2022-11-08 |
|
B
Compra
|
12
+0.5%
106,93
1.269 US$
|
12
+0.5%
|
106,93
|
1.269 US$
|
|
|
2022-11-10 |
2022-11-04 |
|
B
Compra
|
561
+1.6%
105,06
58.936 US$
|
561
+1.6%
|
105,06
|
58.936 US$
|
|
|
2022-10-27 |
2022-10-25 |
|
B
Compra
|
1 475
+1.9%
17,45
25.739 US$
|
1 475
+1.9%
|
17,45
|
25.739 US$
|
|
|
2022-08-11 |
2022-08-09 |
|
B
Compra
|
3 530
+861.0%
126,63
447.004 US$
|
3 530
+861.0%
|
126,63
|
447.004 US$
|
|
|
2022-08-11 |
2022-08-09 |
|
B
Compra
|
410
+inf%
125,72
51.545 US$
|
410
+inf%
|
125,72
|
51.545 US$
|
|
|
2022-08-10 |
2022-08-04 |
|
B
Compra
|
399
+1.1%
146,01
58.283 US$
|
399
+1.1%
|
146,01
|
58.283 US$
|
|
|
2022-07-14 |
2022-07-12 |
|
B
Compra
|
1 223
+1.6%
20,69
25.304 US$
|
1 223
+1.6%
|
20,69
|
25.304 US$
|
|
|
2022-05-11 |
2022-05-05 |
|
B
Compra
|
315
+0.9%
183,25
57.767 US$
|
315
+0.9%
|
183,25
|
57.767 US$
|
|
|
2022-04-26 |
2022-04-22 |
|
B
Compra
|
962
+1.3%
25,98
24.985 US$
|
962
+1.3%
|
25,98
|
24.985 US$
|
|