|
2025-02-20 |
2025-02-20 |
|
S
Venta
|
9 636
+40.7%
173,36
4.340.219 US$
|
9 636
+40.7%
|
173,36
|
4.340.219 US$
|
|
|
2024-10-28 |
2024-10-25 |
|
PrS
Venta propuesta
|
17 890
89,48
3.610.587 US$
|
17 890
|
89,48
|
3.610.587 US$
|
|
|
2024-10-28 |
2024-10-25 |
|
S
Venta
|
59 363
-44.1%
460,10
2.526.362 US$
|
59 363
-44.1%
|
460,10
|
2.526.362 US$
|
|
|
2024-10-28 |
2024-10-23 |
|
S
Venta
|
147
-0.0%
6,02
885 US$
|
147
-0.0%
|
6,02
|
885 US$
|
|
|
2024-10-24 |
2024-10-22 |
|
S
Venta
|
4 082
-0.1%
6,09
24.853 US$
|
4 082
-0.1%
|
6,09
|
24.853 US$
|
|
|
2024-10-22 |
2024-10-21 |
|
S
Venta
|
3 720
-0.1%
6,10
22.679 US$
|
3 720
-0.1%
|
6,10
|
22.679 US$
|
|
|
2024-10-22 |
2024-10-18 |
|
S
Venta
|
4 878
-0.1%
6,29
30.692 US$
|
4 878
-0.1%
|
6,29
|
30.692 US$
|
|
|
2024-10-18 |
2024-10-17 |
|
S
Venta
|
3 294
-0.1%
6,28
20.686 US$
|
3 294
-0.1%
|
6,28
|
20.686 US$
|
|
|
2024-10-18 |
2024-10-16 |
|
S
Venta
|
6 900
-0.1%
6,57
45.336 US$
|
6 900
-0.1%
|
6,57
|
45.336 US$
|
|
|
2024-10-18 |
2024-10-15 |
|
S
Venta
|
4 017
-0.1%
6,50
26.098 US$
|
4 017
-0.1%
|
6,50
|
26.098 US$
|
|
|
2024-10-18 |
2024-10-14 |
|
S
Venta
|
4 031
-0.1%
6,54
26.360 US$
|
4 031
-0.1%
|
6,54
|
26.360 US$
|
|
|
2024-10-18 |
2024-10-11 |
|
S
Venta
|
2 572
-0.0%
6,35
16.320 US$
|
2 572
-0.0%
|
6,35
|
16.320 US$
|
|
|
2024-10-18 |
2024-10-10 |
|
S
Venta
|
2 504
-0.0%
6,12
15.317 US$
|
2 504
-0.0%
|
6,12
|
15.317 US$
|
|
|
2024-10-18 |
2024-10-09 |
|
S
Venta
|
3 123
-0.1%
6,10
19.065 US$
|
3 123
-0.1%
|
6,10
|
19.065 US$
|
|
|
2024-10-18 |
2024-10-08 |
|
S
Venta
|
6 000
-0.1%
6,43
38.552 US$
|
6 000
-0.1%
|
6,43
|
38.552 US$
|
|
|
2024-10-18 |
2024-10-07 |
|
S
Venta
|
4 910
-0.1%
6,66
32.687 US$
|
4 910
-0.1%
|
6,66
|
32.687 US$
|
|
|
2024-10-18 |
2024-10-04 |
|
S
Venta
|
5 757
-0.1%
6,92
39.830 US$
|
5 757
-0.1%
|
6,92
|
39.830 US$
|
|
|
2024-10-18 |
2024-10-03 |
|
S
Venta
|
3 318
-0.1%
6,97
23.115 US$
|
3 318
-0.1%
|
6,97
|
23.115 US$
|
|
|
2024-10-03 |
2024-10-02 |
|
S
Venta
|
3 843
-0.1%
6,87
26.401 US$
|
3 843
-0.1%
|
6,87
|
26.401 US$
|
|
|
2024-10-03 |
2024-10-01 |
|
S
Venta
|
4 882
-0.1%
6,77
33.051 US$
|
4 882
-0.1%
|
6,77
|
33.051 US$
|
|
|
2024-10-03 |
2024-09-30 |
|
S
Venta
|
4 749
-0.1%
6,73
31.961 US$
|
4 749
-0.1%
|
6,73
|
31.961 US$
|
|
|
2024-10-03 |
2024-09-27 |
|
S
Venta
|
5 059
-0.1%
6,63
33.541 US$
|
5 059
-0.1%
|
6,63
|
33.541 US$
|
|
|
2024-10-03 |
2024-09-26 |
|
S
Venta
|
5 821
-0.1%
6,62
38.535 US$
|
5 821
-0.1%
|
6,62
|
38.535 US$
|
|
|
2024-10-03 |
2024-09-25 |
|
S
Venta
|
5 858
-0.1%
6,60
38.663 US$
|
5 858
-0.1%
|
6,60
|
38.663 US$
|
|
|
2024-10-03 |
2024-09-23 |
|
S
Venta
|
282
-0.0%
7,54
2.126 US$
|
282
-0.0%
|
7,54
|
2.126 US$
|
|
|
2024-10-03 |
2024-09-20 |
|
S
Venta
|
765
-0.0%
7,50
5.738 US$
|
765
-0.0%
|
7,50
|
5.738 US$
|
|
|
2024-10-03 |
2024-09-13 |
|
S
Venta
|
1 993
-0.0%
7,59
15.127 US$
|
1 993
-0.0%
|
7,59
|
15.127 US$
|
|
|
2024-10-03 |
2024-09-06 |
|
S
Venta
|
11
-0.0%
7,50
82 US$
|
11
-0.0%
|
7,50
|
82 US$
|
|
|
2024-10-03 |
2024-09-04 |
|
S
Venta
|
14
-0.0%
7,50
105 US$
|
14
-0.0%
|
7,50
|
105 US$
|
|
|
2024-10-03 |
2024-09-03 |
|
S
Venta
|
2 093
-0.0%
7,60
15.907 US$
|
2 093
-0.0%
|
7,60
|
15.907 US$
|
|
|
2024-10-03 |
2024-08-30 |
|
PrS
Venta propuesta
|
190 000
7,76
1.474.400 US$
|
190 000
|
7,76
|
1.474.400 US$
|
|
|
2024-10-03 |
2024-08-30 |
|
S
Venta
|
4 314
-0.1%
7,76
33.477 US$
|
4 314
-0.1%
|
7,76
|
33.477 US$
|
|
|
2023-12-01 |
2023-12-01 |
|
S
Venta
|
3 241
-0.1%
8,73
28.294 US$
|
3 241
-0.1%
|
8,73
|
28.294 US$
|
|
|
2023-12-01 |
2023-11-30 |
|
S
Venta
|
7 282
-0.1%
8,84
64.373 US$
|
7 282
-0.1%
|
8,84
|
64.373 US$
|
|
|
2023-12-01 |
2023-11-29 |
|
S
Venta
|
5 644
-0.1%
8,72
49.216 US$
|
5 644
-0.1%
|
8,72
|
49.216 US$
|
|
|
2023-11-29 |
2023-11-28 |
|
S
Venta
|
4 681
-0.1%
8,75
40.959 US$
|
4 681
-0.1%
|
8,75
|
40.959 US$
|
|
|
2023-11-29 |
2023-11-27 |
|
PrS
Venta propuesta
|
262 836
8,74
2.297.187 US$
|
262 836
|
8,74
|
2.297.187 US$
|
|
|
2023-11-29 |
2023-11-27 |
|
S
Venta
|
6 490
-0.1%
8,96
58.150 US$
|
6 490
-0.1%
|
8,96
|
58.150 US$
|
|