|
2023-08-04 |
2023-07-27 |
|
S
Venta
|
49 391
+36.1%
190,13
2.065.780 US$
|
49 391
+36.1%
|
190,13
|
2.065.780 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
81 007
-35.0%
276,94
2.183.510 US$
|
81 007
-35.0%
|
276,94
|
2.183.510 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
10 202
+6.2%
172,21
4.645.624 US$
|
10 202
+6.2%
|
172,21
|
4.645.624 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
100
+0.0%
11,66
1.166 US$
|
100
+0.0%
|
11,66
|
1.166 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
200
+0.0%
11,65
2.330 US$
|
200
+0.0%
|
11,65
|
2.330 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
300
+0.1%
11,65
3.494 US$
|
300
+0.1%
|
11,65
|
3.494 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
1 200
+0.2%
11,64
13.968 US$
|
1 200
+0.2%
|
11,64
|
13.968 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
2 700
+0.5%
11,64
31.414 US$
|
2 700
+0.5%
|
11,64
|
31.414 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
2 000
+0.4%
11,63
23.260 US$
|
2 000
+0.4%
|
11,63
|
23.260 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
900
+0.2%
11,63
10.462 US$
|
900
+0.2%
|
11,63
|
10.462 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
4 246
+0.8%
11,62
49.339 US$
|
4 246
+0.8%
|
11,62
|
49.339 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
1 737
+0.3%
11,62
20.175 US$
|
1 737
+0.3%
|
11,62
|
20.175 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
2 100
+0.4%
11,61
24.381 US$
|
2 100
+0.4%
|
11,61
|
24.381 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
200
+0.0%
11,61
2.321 US$
|
200
+0.0%
|
11,61
|
2.321 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
685
+0.1%
11,60
7.946 US$
|
685
+0.1%
|
11,60
|
7.946 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
1 300
+0.3%
11,60
15.074 US$
|
1 300
+0.3%
|
11,60
|
15.074 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
100
+0.0%
11,59
1.159 US$
|
100
+0.0%
|
11,59
|
1.159 US$
|
|
|
2022-06-17 |
2022-06-15 |
|
B
Compra
|
300
+0.1%
11,59
3.476 US$
|
300
+0.1%
|
11,59
|
3.476 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
100
+0.0%
9,87
986 US$
|
100
+0.0%
|
9,87
|
986 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
100
+0.0%
9,88
988 US$
|
100
+0.0%
|
9,88
|
988 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
302
+0.1%
9,88
2.984 US$
|
302
+0.1%
|
9,88
|
2.984 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
100
+0.0%
9,89
989 US$
|
100
+0.0%
|
9,89
|
989 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
3 500
+0.8%
9,89
34.598 US$
|
3 500
+0.8%
|
9,89
|
34.598 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
100
+0.0%
9,93
992 US$
|
100
+0.0%
|
9,93
|
992 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
1 600
+0.4%
9,93
15.888 US$
|
1 600
+0.4%
|
9,93
|
15.888 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
1 600
+0.4%
9,92
15.872 US$
|
1 600
+0.4%
|
9,92
|
15.872 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
1 000
+0.2%
9,92
9.915 US$
|
1 000
+0.2%
|
9,92
|
9.915 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
1 601
+0.4%
9,91
15.866 US$
|
1 601
+0.4%
|
9,91
|
15.866 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
500
+0.1%
9,91
4.952 US$
|
500
+0.1%
|
9,91
|
4.952 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
800
+0.2%
9,94
7.948 US$
|
800
+0.2%
|
9,94
|
7.948 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
6 458
+1.5%
9,95
64.257 US$
|
6 458
+1.5%
|
9,95
|
64.257 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
4 925
+1.1%
9,94
48.954 US$
|
4 925
+1.1%
|
9,94
|
48.954 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
2 900
+0.7%
9,95
28.840 US$
|
2 900
+0.7%
|
9,95
|
28.840 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
3 300
+0.8%
9,96
32.852 US$
|
3 300
+0.8%
|
9,96
|
32.852 US$
|
|
|
2020-08-24 |
2020-08-20 |
|
B
Compra
|
1 114
+0.3%
9,96
11.095 US$
|
1 114
+0.3%
|
9,96
|
11.095 US$
|
|
|
2020-03-10 |
2020-03-09 |
|
B
Compra
|
2 916
+0.7%
11,81
34.438 US$
|
2 916
+0.7%
|
11,81
|
34.438 US$
|
|
|
2020-03-10 |
2020-03-09 |
|
B
Compra
|
1 284
+0.3%
11,80
15.151 US$
|
1 284
+0.3%
|
11,80
|
15.151 US$
|
|
|
2020-03-10 |
2020-03-09 |
|
B
Compra
|
4 100
+1.0%
11,79
48.339 US$
|
4 100
+1.0%
|
11,79
|
48.339 US$
|
|
|
2020-03-10 |
2020-03-09 |
|
B
Compra
|
1 700
+0.4%
11,79
20.034 US$
|
1 700
+0.4%
|
11,79
|
20.034 US$
|
|
|
2020-03-10 |
2020-03-09 |
|
B
Compra
|
5 788
+1.5%
12,00
69.456 US$
|
5 788
+1.5%
|
12,00
|
69.456 US$
|
|
|
2020-03-10 |
2020-03-09 |
|
B
Compra
|
3 612
+0.9%
11,98
43.272 US$
|
3 612
+0.9%
|
11,98
|
43.272 US$
|
|
|
2020-03-10 |
2020-03-09 |
|
B
Compra
|
600
+0.2%
11,98
7.188 US$
|
600
+0.2%
|
11,98
|
7.188 US$
|
|
|
2019-10-25 |
2019-10-23 |
|
B
Compra
|
20 000
+5.5%
13,25
265.000 US$
|
20 000
+5.5%
|
13,25
|
265.000 US$
|
|