|
2021-05-05 |
2021-05-03 |
|
B
Compra
|
32 392
+2.6%
285,77
1.439.453 US$
|
32 392
+2.6%
|
285,77
|
1.439.453 US$
|
|
|
2021-04-06 |
2021-04-01 |
|
B
Compra
|
36 788
+15.2%
311,21
3.477.606 US$
|
36 788
+15.2%
|
311,21
|
3.477.606 US$
|
|
|
2021-03-03 |
2021-03-01 |
|
B
Compra
|
84 723
-37.5%
260,92
1.794.358 US$
|
84 723
-37.5%
|
260,92
|
1.794.358 US$
|
|
|
2021-02-03 |
2021-02-01 |
|
B
Compra
|
358
+0.8%
13,40
4.797 US$
|
358
+0.8%
|
13,40
|
4.797 US$
|
|
|
2021-01-06 |
2021-01-04 |
|
B
Compra
|
364
+0.8%
13,18
4.798 US$
|
364
+0.8%
|
13,18
|
4.798 US$
|
|
|
2020-12-03 |
2020-12-01 |
|
B
Compra
|
372
+0.9%
12,88
4.791 US$
|
372
+0.9%
|
12,88
|
4.791 US$
|
|
|
2020-11-04 |
2020-11-02 |
|
B
Compra
|
406
+1.0%
11,82
4.799 US$
|
406
+1.0%
|
11,82
|
4.799 US$
|
|
|
2020-10-05 |
2020-10-01 |
|
B
Compra
|
436
+1.0%
11,00
4.796 US$
|
436
+1.0%
|
11,00
|
4.796 US$
|
|
|
2020-09-03 |
2020-09-01 |
|
B
Compra
|
408
+1.0%
11,74
4.790 US$
|
408
+1.0%
|
11,74
|
4.790 US$
|
|
|
2020-08-05 |
2020-08-03 |
|
B
Compra
|
431
+1.3%
11,11
4.788 US$
|
431
+1.3%
|
11,11
|
4.788 US$
|
|
|
2020-07-06 |
2020-07-01 |
|
B
Compra
|
411
+1.2%
11,65
4.788 US$
|
411
+1.2%
|
11,65
|
4.788 US$
|
|
|
2020-06-03 |
2020-06-01 |
|
B
Compra
|
402
+1.2%
11,90
4.784 US$
|
402
+1.2%
|
11,90
|
4.784 US$
|
|
|
2020-05-05 |
2020-05-01 |
|
B
Compra
|
403
+1.2%
11,89
4.792 US$
|
403
+1.2%
|
11,89
|
4.792 US$
|
|
|
2020-04-03 |
2020-04-01 |
|
B
Compra
|
420
+1.3%
11,41
4.792 US$
|
420
+1.3%
|
11,41
|
4.792 US$
|
|
|
2020-03-04 |
2020-03-02 |
|
B
Compra
|
314
+1.0%
15,25
4.788 US$
|
314
+1.0%
|
15,25
|
4.788 US$
|
|
|
2020-02-19 |
2020-02-14 |
|
B
Compra
|
6 300
+176.9%
16,15
101.745 US$
|
6 300
+176.9%
|
16,15
|
101.745 US$
|
|
|
2020-02-05 |
2020-02-03 |
|
B
Compra
|
260
+0.8%
16,01
4.163 US$
|
260
+0.8%
|
16,01
|
4.163 US$
|
|
|
2020-01-06 |
2020-01-02 |
|
B
Compra
|
257
+0.8%
16,23
4.171 US$
|
257
+0.8%
|
16,23
|
4.171 US$
|
|
|
2019-11-05 |
2019-11-01 |
|
B
Compra
|
277
+0.9%
15,04
4.166 US$
|
277
+0.9%
|
15,04
|
4.166 US$
|
|
|
2019-10-03 |
2019-10-01 |
|
B
Compra
|
289
+1.0%
14,40
4.162 US$
|
289
+1.0%
|
14,40
|
4.162 US$
|
|
|
2019-09-05 |
2019-09-03 |
|
B
Compra
|
309
+1.0%
13,48
4.165 US$
|
309
+1.0%
|
13,48
|
4.165 US$
|
|
|
2019-07-03 |
2019-07-01 |
|
B
Compra
|
282
+1.0%
14,76
4.162 US$
|
282
+1.0%
|
14,76
|
4.162 US$
|
|
|
2019-06-05 |
2019-06-03 |
|
B
Compra
|
304
+1.1%
13,70
4.165 US$
|
304
+1.1%
|
13,70
|
4.165 US$
|
|
|
2019-05-03 |
2019-05-01 |
|
B
Compra
|
287
+1.0%
14,52
4.167 US$
|
287
+1.0%
|
14,52
|
4.167 US$
|
|
|
2019-04-03 |
2019-04-01 |
|
B
Compra
|
295
+1.1%
14,11
4.162 US$
|
295
+1.1%
|
14,11
|
4.162 US$
|
|
|
2019-03-05 |
2019-03-01 |
|
B
Compra
|
283
+1.0%
14,72
4.166 US$
|
283
+1.0%
|
14,72
|
4.166 US$
|
|
|
2019-02-05 |
2019-02-01 |
|
B
Compra
|
321
+1.2%
12,97
4.163 US$
|
321
+1.2%
|
12,97
|
4.163 US$
|
|
|
2019-01-04 |
2019-01-02 |
|
B
Compra
|
322
+1.2%
12,92
4.160 US$
|
322
+1.2%
|
12,92
|
4.160 US$
|
|
|
2018-10-03 |
2018-10-01 |
|
B
Compra
|
275
+1.1%
15,15
4.166 US$
|
275
+1.1%
|
15,15
|
4.166 US$
|
|
|
2017-07-07 |
2017-07-03 |
|
B
Compra
|
223
+1.0%
14,96
3.336 US$
|
223
+1.0%
|
14,96
|
3.336 US$
|
|
|
2017-04-06 |
2017-04-03 |
|
B
Compra
|
238
+1.1%
13,99
3.330 US$
|
238
+1.1%
|
13,99
|
3.330 US$
|
|
|
2017-01-06 |
2017-01-03 |
|
B
Compra
|
228
+1.1%
14,61
3.331 US$
|
228
+1.1%
|
14,61
|
3.331 US$
|
|
|
2016-10-06 |
2016-10-03 |
|
B
Compra
|
312
+1.6%
10,68
3.332 US$
|
312
+1.6%
|
10,68
|
3.332 US$
|
|
|
2016-01-07 |
2016-01-04 |
|
B
Compra
|
339
+2.1%
8,60
2.915 US$
|
339
+2.1%
|
8,60
|
2.915 US$
|
|