|
2014-06-10 |
2014-06-09 |
|
S
Venta
|
49 130
-13.6%
192,63
1.262.392 US$
|
49 130
-13.6%
|
192,63
|
1.262.392 US$
|
|
|
2013-07-31 |
2013-07-29 |
|
S
Venta
|
18 208
-24.4%
213,13
279.652 US$
|
18 208
-24.4%
|
213,13
|
279.652 US$
|
|
|
2013-01-25 |
2013-01-24 |
|
S
Venta
|
48 356
+30.5%
203,01
155.119 US$
|
48 356
+30.5%
|
203,01
|
155.119 US$
|
|
|
2012-12-07 |
2012-12-07 |
|
S
Venta
|
13 990
-3.5%
81,01
1.133.303 US$
|
13 990
-3.5%
|
81,01
|
1.133.303 US$
|
|
|
2012-12-03 |
2012-11-30 |
|
S
Venta
|
22 337
-5.3%
80,30
1.793.710 US$
|
22 337
-5.3%
|
80,30
|
1.793.710 US$
|
|
|
2012-12-03 |
2012-11-30 |
|
S
Venta
|
5 563
-1.3%
80,30
446.709 US$
|
5 563
-1.3%
|
80,30
|
446.709 US$
|
|
|
2012-12-03 |
2012-11-29 |
|
S
Venta
|
42 500
-10.0%
80,00
3.400.000 US$
|
42 500
-10.0%
|
80,00
|
3.400.000 US$
|
|
|
2012-09-18 |
2012-09-14 |
|
S
Venta
|
14 000
-3.1%
81,77
1.144.826 US$
|
14 000
-3.1%
|
81,77
|
1.144.826 US$
|
|
|
2011-02-23 |
2011-02-22 |
|
S
Venta
|
5 247
-1.3%
83,96
440.538 US$
|
5 247
-1.3%
|
83,96
|
440.538 US$
|
|
|
2011-02-23 |
2011-02-22 |
|
S
Venta
|
3 500
-0.9%
83,98
293.930 US$
|
3 500
-0.9%
|
83,98
|
293.930 US$
|
|
|
2011-02-23 |
2011-02-22 |
|
S
Venta
|
2 900
-0.7%
83,97
243.513 US$
|
2 900
-0.7%
|
83,97
|
243.513 US$
|
|
|
2011-02-23 |
2011-02-22 |
|
S
Venta
|
1 400
-0.3%
84,02
117.628 US$
|
1 400
-0.3%
|
84,02
|
117.628 US$
|
|
|
2011-02-23 |
2011-02-22 |
|
S
Venta
|
1 000
-0.2%
83,97
83.965 US$
|
1 000
-0.2%
|
83,97
|
83.965 US$
|
|
|
2011-02-23 |
2011-02-22 |
|
S
Venta
|
654
-0.2%
83,99
54.929 US$
|
654
-0.2%
|
83,99
|
54.929 US$
|
|
|
2011-02-23 |
2011-02-22 |
|
S
Venta
|
400
-0.1%
84,00
33.600 US$
|
400
-0.1%
|
84,00
|
33.600 US$
|
|
|
2011-02-23 |
2011-02-22 |
|
S
Venta
|
400
-0.1%
84,01
33.604 US$
|
400
-0.1%
|
84,01
|
33.604 US$
|
|
|
2010-12-03 |
2010-12-03 |
|
S
Venta
|
5 000
-1.6%
78,36
391.783 US$
|
5 000
-1.6%
|
78,36
|
391.783 US$
|
|
|
2010-12-03 |
2010-12-03 |
|
S
Venta
|
5 000
-1.6%
78,39
391.962 US$
|
5 000
-1.6%
|
78,39
|
391.962 US$
|
|
|
2010-12-03 |
2010-12-03 |
|
S
Venta
|
2 500
-0.8%
78,60
196.500 US$
|
2 500
-0.8%
|
78,60
|
196.500 US$
|
|
|
2010-12-03 |
2010-12-03 |
|
S
Venta
|
2 500
-0.8%
78,65
196.625 US$
|
2 500
-0.8%
|
78,65
|
196.625 US$
|
|
|
2010-12-03 |
2010-12-03 |
|
S
Venta
|
2 000
-0.6%
78,60
157.208 US$
|
2 000
-0.6%
|
78,60
|
157.208 US$
|
|
|
2010-12-03 |
2010-12-03 |
|
S
Venta
|
1 600
-0.5%
78,50
125.600 US$
|
1 600
-0.5%
|
78,50
|
125.600 US$
|
|
|
2010-12-03 |
2010-12-03 |
|
S
Venta
|
400
-0.1%
78,55
31.421 US$
|
400
-0.1%
|
78,55
|
31.421 US$
|
|
|
2010-11-09 |
2010-11-05 |
|
S
Venta
|
10 785
-2.9%
76,50
825.052 US$
|
10 785
-2.9%
|
76,50
|
825.052 US$
|
|
|
2010-11-09 |
2010-11-05 |
|
S
Venta
|
6 115
-1.6%
76,38
467.094 US$
|
6 115
-1.6%
|
76,38
|
467.094 US$
|
|
|
2010-03-23 |
2010-03-22 |
|
S
Venta
|
5 049
-1.8%
72,68
366.961 US$
|
5 049
-1.8%
|
72,68
|
366.961 US$
|
|
|
2010-03-23 |
2010-03-22 |
|
S
Venta
|
4 300
-1.5%
72,90
313.470 US$
|
4 300
-1.5%
|
72,90
|
313.470 US$
|
|
|
2010-03-23 |
2010-03-22 |
|
S
Venta
|
2 100
-0.7%
72,89
153.069 US$
|
2 100
-0.7%
|
72,89
|
153.069 US$
|
|
|
2010-03-23 |
2010-03-22 |
|
S
Venta
|
1 266
-0.4%
72,91
92.304 US$
|
1 266
-0.4%
|
72,91
|
92.304 US$
|
|
|
2010-03-23 |
2010-03-22 |
|
S
Venta
|
400
-0.1%
72,92
29.168 US$
|
400
-0.1%
|
72,92
|
29.168 US$
|
|
|
2009-12-17 |
2009-12-16 |
|
S
Venta
|
9 478
-4.0%
70,58
668.957 US$
|
9 478
-4.0%
|
70,58
|
668.957 US$
|
|
|
2009-08-27 |
2009-08-26 |
|
S
Venta
|
5 300
-2.4%
59,75
316.680 US$
|
5 300
-2.4%
|
59,75
|
316.680 US$
|
|
|
2009-08-27 |
2009-08-26 |
|
S
Venta
|
2 806
-1.3%
59,75
167.664 US$
|
2 806
-1.3%
|
59,75
|
167.664 US$
|
|
|
2009-08-27 |
2009-08-26 |
|
S
Venta
|
100
-0.0%
59,75
5.975 US$
|
100
-0.0%
|
59,75
|
5.975 US$
|
|
|
2009-08-27 |
2009-08-26 |
|
S
Venta
|
100
-0.0%
59,75
5.975 US$
|
100
-0.0%
|
59,75
|
5.975 US$
|
|
|
2007-09-20 |
2007-09-20 |
|
S
Venta
|
200
-0.2%
78,75
15.749 US$
|
200
-0.2%
|
78,75
|
15.749 US$
|
|
|
2007-09-20 |
2007-09-20 |
|
S
Venta
|
300
-0.3%
78,72
23.616 US$
|
300
-0.3%
|
78,72
|
23.616 US$
|
|
|
2007-09-20 |
2007-09-20 |
|
S
Venta
|
100
-0.1%
78,71
7.871 US$
|
100
-0.1%
|
78,71
|
7.871 US$
|
|
|
2007-09-20 |
2007-09-20 |
|
S
Venta
|
600
-0.6%
78,70
47.220 US$
|
600
-0.6%
|
78,70
|
47.220 US$
|
|
|
2007-09-20 |
2007-09-20 |
|
S
Venta
|
300
-0.3%
78,69
23.607 US$
|
300
-0.3%
|
78,69
|
23.607 US$
|
|
|
2007-09-20 |
2007-09-20 |
|
S
Venta
|
1 100
-1.0%
78,65
86.515 US$
|
1 100
-1.0%
|
78,65
|
86.515 US$
|
|
|
2007-09-20 |
2007-09-20 |
|
S
Venta
|
600
-0.5%
78,60
47.160 US$
|
600
-0.5%
|
78,60
|
47.160 US$
|
|
|
2007-09-20 |
2007-09-20 |
|
S
Venta
|
100
-0.1%
78,60
7.860 US$
|
100
-0.1%
|
78,60
|
7.860 US$
|
|
|
2007-09-20 |
2007-09-20 |
|
S
Venta
|
1 400
-1.2%
78,59
110.026 US$
|
1 400
-1.2%
|
78,59
|
110.026 US$
|
|
|
2007-09-20 |
2007-09-20 |
|
S
Venta
|
300
-0.3%
78,58
23.574 US$
|
300
-0.3%
|
78,58
|
23.574 US$
|
|