|
2014-06-10 |
2014-06-09 |
|
V
Verkauf
|
49.130
-13.6%
192,63
1.262.392 $
|
49.130
-13.6%
|
192,63
|
1.262.392 $
|
|
|
2013-07-31 |
2013-07-29 |
|
V
Verkauf
|
18.208
-24.4%
213,13
279.652 $
|
18.208
-24.4%
|
213,13
|
279.652 $
|
|
|
2013-01-25 |
2013-01-24 |
|
V
Verkauf
|
48.356
+30.5%
203,01
155.119 $
|
48.356
+30.5%
|
203,01
|
155.119 $
|
|
|
2012-12-07 |
2012-12-07 |
|
V
Verkauf
|
13.990
-3.5%
81,01
1.133.303 $
|
13.990
-3.5%
|
81,01
|
1.133.303 $
|
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
22.337
-5.3%
80,30
1.793.710 $
|
22.337
-5.3%
|
80,30
|
1.793.710 $
|
|
|
2012-12-03 |
2012-11-30 |
|
V
Verkauf
|
5.563
-1.3%
80,30
446.709 $
|
5.563
-1.3%
|
80,30
|
446.709 $
|
|
|
2012-12-03 |
2012-11-29 |
|
V
Verkauf
|
42.500
-10.0%
80,00
3.400.000 $
|
42.500
-10.0%
|
80,00
|
3.400.000 $
|
|
|
2012-09-18 |
2012-09-14 |
|
V
Verkauf
|
14.000
-3.1%
81,77
1.144.826 $
|
14.000
-3.1%
|
81,77
|
1.144.826 $
|
|
|
2011-02-23 |
2011-02-22 |
|
V
Verkauf
|
5.247
-1.3%
83,96
440.538 $
|
5.247
-1.3%
|
83,96
|
440.538 $
|
|
|
2011-02-23 |
2011-02-22 |
|
V
Verkauf
|
3.500
-0.9%
83,98
293.930 $
|
3.500
-0.9%
|
83,98
|
293.930 $
|
|
|
2011-02-23 |
2011-02-22 |
|
V
Verkauf
|
2.900
-0.7%
83,97
243.513 $
|
2.900
-0.7%
|
83,97
|
243.513 $
|
|
|
2011-02-23 |
2011-02-22 |
|
V
Verkauf
|
1.400
-0.3%
84,02
117.628 $
|
1.400
-0.3%
|
84,02
|
117.628 $
|
|
|
2011-02-23 |
2011-02-22 |
|
V
Verkauf
|
1.000
-0.2%
83,97
83.965 $
|
1.000
-0.2%
|
83,97
|
83.965 $
|
|
|
2011-02-23 |
2011-02-22 |
|
V
Verkauf
|
654
-0.2%
83,99
54.929 $
|
654
-0.2%
|
83,99
|
54.929 $
|
|
|
2011-02-23 |
2011-02-22 |
|
V
Verkauf
|
400
-0.1%
84,00
33.600 $
|
400
-0.1%
|
84,00
|
33.600 $
|
|
|
2011-02-23 |
2011-02-22 |
|
V
Verkauf
|
400
-0.1%
84,01
33.604 $
|
400
-0.1%
|
84,01
|
33.604 $
|
|
|
2010-12-03 |
2010-12-03 |
|
V
Verkauf
|
5.000
-1.6%
78,36
391.783 $
|
5.000
-1.6%
|
78,36
|
391.783 $
|
|
|
2010-12-03 |
2010-12-03 |
|
V
Verkauf
|
5.000
-1.6%
78,39
391.962 $
|
5.000
-1.6%
|
78,39
|
391.962 $
|
|
|
2010-12-03 |
2010-12-03 |
|
V
Verkauf
|
2.500
-0.8%
78,60
196.500 $
|
2.500
-0.8%
|
78,60
|
196.500 $
|
|
|
2010-12-03 |
2010-12-03 |
|
V
Verkauf
|
2.500
-0.8%
78,65
196.625 $
|
2.500
-0.8%
|
78,65
|
196.625 $
|
|
|
2010-12-03 |
2010-12-03 |
|
V
Verkauf
|
2.000
-0.6%
78,60
157.208 $
|
2.000
-0.6%
|
78,60
|
157.208 $
|
|
|
2010-12-03 |
2010-12-03 |
|
V
Verkauf
|
1.600
-0.5%
78,50
125.600 $
|
1.600
-0.5%
|
78,50
|
125.600 $
|
|
|
2010-12-03 |
2010-12-03 |
|
V
Verkauf
|
400
-0.1%
78,55
31.421 $
|
400
-0.1%
|
78,55
|
31.421 $
|
|
|
2010-11-09 |
2010-11-05 |
|
V
Verkauf
|
10.785
-2.9%
76,50
825.052 $
|
10.785
-2.9%
|
76,50
|
825.052 $
|
|
|
2010-11-09 |
2010-11-05 |
|
V
Verkauf
|
6.115
-1.6%
76,38
467.094 $
|
6.115
-1.6%
|
76,38
|
467.094 $
|
|
|
2010-03-23 |
2010-03-22 |
|
V
Verkauf
|
5.049
-1.8%
72,68
366.961 $
|
5.049
-1.8%
|
72,68
|
366.961 $
|
|
|
2010-03-23 |
2010-03-22 |
|
V
Verkauf
|
4.300
-1.5%
72,90
313.470 $
|
4.300
-1.5%
|
72,90
|
313.470 $
|
|
|
2010-03-23 |
2010-03-22 |
|
V
Verkauf
|
2.100
-0.7%
72,89
153.069 $
|
2.100
-0.7%
|
72,89
|
153.069 $
|
|
|
2010-03-23 |
2010-03-22 |
|
V
Verkauf
|
1.266
-0.4%
72,91
92.304 $
|
1.266
-0.4%
|
72,91
|
92.304 $
|
|
|
2010-03-23 |
2010-03-22 |
|
V
Verkauf
|
400
-0.1%
72,92
29.168 $
|
400
-0.1%
|
72,92
|
29.168 $
|
|
|
2009-12-17 |
2009-12-16 |
|
V
Verkauf
|
9.478
-4.0%
70,58
668.957 $
|
9.478
-4.0%
|
70,58
|
668.957 $
|
|
|
2009-08-27 |
2009-08-26 |
|
V
Verkauf
|
5.300
-2.4%
59,75
316.680 $
|
5.300
-2.4%
|
59,75
|
316.680 $
|
|
|
2009-08-27 |
2009-08-26 |
|
V
Verkauf
|
2.806
-1.3%
59,75
167.664 $
|
2.806
-1.3%
|
59,75
|
167.664 $
|
|
|
2009-08-27 |
2009-08-26 |
|
V
Verkauf
|
100
-0.0%
59,75
5.975 $
|
100
-0.0%
|
59,75
|
5.975 $
|
|
|
2009-08-27 |
2009-08-26 |
|
V
Verkauf
|
100
-0.0%
59,75
5.975 $
|
100
-0.0%
|
59,75
|
5.975 $
|
|
|
2007-09-20 |
2007-09-20 |
|
V
Verkauf
|
200
-0.2%
78,75
15.749 $
|
200
-0.2%
|
78,75
|
15.749 $
|
|
|
2007-09-20 |
2007-09-20 |
|
V
Verkauf
|
300
-0.3%
78,72
23.616 $
|
300
-0.3%
|
78,72
|
23.616 $
|
|
|
2007-09-20 |
2007-09-20 |
|
V
Verkauf
|
100
-0.1%
78,71
7.871 $
|
100
-0.1%
|
78,71
|
7.871 $
|
|
|
2007-09-20 |
2007-09-20 |
|
V
Verkauf
|
600
-0.6%
78,70
47.220 $
|
600
-0.6%
|
78,70
|
47.220 $
|
|
|
2007-09-20 |
2007-09-20 |
|
V
Verkauf
|
300
-0.3%
78,69
23.607 $
|
300
-0.3%
|
78,69
|
23.607 $
|
|
|
2007-09-20 |
2007-09-20 |
|
V
Verkauf
|
1.100
-1.0%
78,65
86.515 $
|
1.100
-1.0%
|
78,65
|
86.515 $
|
|
|
2007-09-20 |
2007-09-20 |
|
V
Verkauf
|
600
-0.5%
78,60
47.160 $
|
600
-0.5%
|
78,60
|
47.160 $
|
|
|
2007-09-20 |
2007-09-20 |
|
V
Verkauf
|
100
-0.1%
78,60
7.860 $
|
100
-0.1%
|
78,60
|
7.860 $
|
|
|
2007-09-20 |
2007-09-20 |
|
V
Verkauf
|
1.400
-1.2%
78,59
110.026 $
|
1.400
-1.2%
|
78,59
|
110.026 $
|
|
|
2007-09-20 |
2007-09-20 |
|
V
Verkauf
|
300
-0.3%
78,58
23.574 $
|
300
-0.3%
|
78,58
|
23.574 $
|
|