|
2017-05-15 |
2017-05-11 |
|
S
Venta
|
2 256
+0.1%
291,35
1.962.423 US$
|
2 256
+0.1%
|
291,35
|
1.962.423 US$
|
|
|
2016-11-22 |
2016-11-22 |
|
S
Venta
|
75 193
-13.3%
335,85
3.625.613 US$
|
75 193
-13.3%
|
335,85
|
3.625.613 US$
|
|
|
2016-06-03 |
2016-06-02 |
|
S
Venta
|
74 959
-13.6%
154,08
3.359.434 US$
|
74 959
-13.6%
|
154,08
|
3.359.434 US$
|
|
|
2016-05-10 |
2016-05-06 |
|
S
Venta
|
100 000
-4.2%
37,40
3.740.000 US$
|
100 000
-4.2%
|
37,40
|
3.740.000 US$
|
|
|
2016-02-25 |
2016-02-23 |
|
S
Venta
|
160 000
-6.4%
34,88
5.580.800 US$
|
160 000
-6.4%
|
34,88
|
5.580.800 US$
|
|
|
2015-07-31 |
2015-07-30 |
|
S
Venta
|
180 000
-6.6%
35,14
6.325.200 US$
|
180 000
-6.6%
|
35,14
|
6.325.200 US$
|
|
|
2010-09-10 |
2010-09-09 |
|
S
Venta
|
2 887
-0.1%
22,24
64.207 US$
|
2 887
-0.1%
|
22,24
|
64.207 US$
|
|
|
2010-09-10 |
2010-09-08 |
|
S
Venta
|
4 811
-0.2%
22,01
105.876 US$
|
4 811
-0.2%
|
22,01
|
105.876 US$
|
|
|
2010-09-10 |
2010-09-08 |
|
S
Venta
|
30 314
-1.3%
22,07
668.891 US$
|
30 314
-1.3%
|
22,07
|
668.891 US$
|
|
|
2010-09-07 |
2010-09-07 |
|
S
Venta
|
8 100
-0.4%
22,01
178.281 US$
|
8 100
-0.4%
|
22,01
|
178.281 US$
|
|
|
2010-09-07 |
2010-09-03 |
|
S
Venta
|
2 776
-0.1%
22,00
61.072 US$
|
2 776
-0.1%
|
22,00
|
61.072 US$
|
|
|
2010-09-03 |
2010-09-03 |
|
S
Venta
|
18 571
-0.8%
22,16
411.533 US$
|
18 571
-0.8%
|
22,16
|
411.533 US$
|
|
|
2010-09-02 |
2010-09-02 |
|
S
Venta
|
40 111
-1.7%
22,02
883.244 US$
|
40 111
-1.7%
|
22,02
|
883.244 US$
|
|
|
2010-08-11 |
2010-08-11 |
|
S
Venta
|
82 430
-3.4%
22,00
1.813.460 US$
|
82 430
-3.4%
|
22,00
|
1.813.460 US$
|
|
|
2009-07-30 |
2009-07-30 |
|
S
Venta
|
41 185
-1.6%
18,85
776.510 US$
|
41 185
-1.6%
|
18,85
|
776.510 US$
|
|
|
2009-07-30 |
2009-07-29 |
|
S
Venta
|
158 815
-5.9%
18,78
2.982.228 US$
|
158 815
-5.9%
|
18,78
|
2.982.228 US$
|
|
|
2008-12-17 |
2008-12-16 |
|
S
Venta
|
34 600
-1.3%
14,29
494.358 US$
|
34 600
-1.3%
|
14,29
|
494.358 US$
|
|
|
2008-12-17 |
2008-12-12 |
|
S
Venta
|
86 008
-3.1%
14,25
1.225.614 US$
|
86 008
-3.1%
|
14,25
|
1.225.614 US$
|
|
|
2008-12-12 |
2008-12-10 |
|
S
Venta
|
16 093
-0.6%
14,26
229.502 US$
|
16 093
-0.6%
|
14,26
|
229.502 US$
|
|
|
2007-11-30 |
2007-11-28 |
|
S
Venta
|
48 711
-1.7%
22,25
1.083.674 US$
|
48 711
-1.7%
|
22,25
|
1.083.674 US$
|
|
|
2006-12-14 |
2006-12-08 |
|
S
Venta
|
41 915
-2.2%
26,00
1.089.790 US$
|
41 915
-2.2%
|
26,00
|
1.089.790 US$
|
|
|
2006-12-14 |
2006-12-08 |
|
S
Venta
|
23 085
-1.2%
26,01
600.441 US$
|
23 085
-1.2%
|
26,01
|
600.441 US$
|
|
|
2004-08-02 |
2004-07-27 |
|
S
Venta
|
200
-0.0%
17,04
3.408 US$
|
200
-0.0%
|
17,04
|
3.408 US$
|
|
|
2004-08-02 |
2004-07-27 |
|
S
Venta
|
500
-0.0%
17,02
8.510 US$
|
500
-0.0%
|
17,02
|
8.510 US$
|
|
|
2004-08-02 |
2004-07-27 |
|
S
Venta
|
1 000
-0.1%
17,01
17.010 US$
|
1 000
-0.1%
|
17,01
|
17.010 US$
|
|
|
2004-08-02 |
2004-07-27 |
|
S
Venta
|
2 500
-0.2%
17,03
42.575 US$
|
2 500
-0.2%
|
17,03
|
42.575 US$
|
|
|
2004-08-02 |
2004-07-27 |
|
S
Venta
|
19 396
-1.5%
17,00
329.732 US$
|
19 396
-1.5%
|
17,00
|
329.732 US$
|
|
|
2004-06-17 |
2004-06-14 |
|
S
Venta
|
79
-0.0%
16,00
1.264 US$
|
79
-0.0%
|
16,00
|
1.264 US$
|
|
|
2004-06-14 |
2004-06-10 |
|
S
Venta
|
3 280
-0.2%
16,00
52.480 US$
|
3 280
-0.2%
|
16,00
|
52.480 US$
|
|
|
2004-06-10 |
2004-06-09 |
|
S
Venta
|
4 146
-0.3%
16,00
66.336 US$
|
4 146
-0.3%
|
16,00
|
66.336 US$
|
|
|
2004-06-10 |
2004-06-04 |
|
S
Venta
|
12 248
-0.9%
16,00
195.968 US$
|
12 248
-0.9%
|
16,00
|
195.968 US$
|
|
|
2004-06-04 |
2004-06-03 |
|
S
Venta
|
1 947
-0.1%
16,00
31.152 US$
|
1 947
-0.1%
|
16,00
|
31.152 US$
|
|
|
2004-06-03 |
2004-06-02 |
|
S
Venta
|
5 794
-0.4%
16,00
92.704 US$
|
5 794
-0.4%
|
16,00
|
92.704 US$
|
|
|
2004-06-03 |
2004-06-01 |
|
S
Venta
|
18 210
-1.3%
16,00
291.360 US$
|
18 210
-1.3%
|
16,00
|
291.360 US$
|
|
|
2004-06-01 |
2004-05-28 |
|
S
Venta
|
300
-0.0%
16,00
4.800 US$
|
300
-0.0%
|
16,00
|
4.800 US$
|
|
|
2004-06-01 |
2004-05-27 |
|
S
Venta
|
4 140
-0.3%
16,00
66.240 US$
|
4 140
-0.3%
|
16,00
|
66.240 US$
|
|
|
2004-06-01 |
2004-05-26 |
|
S
Venta
|
9 448
-0.7%
16,00
151.168 US$
|
9 448
-0.7%
|
16,00
|
151.168 US$
|
|