|
2023-12-26 |
2023-12-21 |
|
S
Venta
|
76 159
+24.1%
75,23
3.344.730 US$
|
76 159
+24.1%
|
75,23
|
3.344.730 US$
|
|
|
2023-12-05 |
2023-12-04 |
|
S
Venta
|
55 892
+47.6%
363,87
788.060 US$
|
55 892
+47.6%
|
363,87
|
788.060 US$
|
|
|
2023-12-05 |
2023-12-01 |
|
S
Venta
|
70 759
+30.4%
164,42
3.452.112 US$
|
70 759
+30.4%
|
164,42
|
3.452.112 US$
|
|
|
2023-12-01 |
2023-12-01 |
|
PrS
Venta propuesta
|
300 000
22,02
6.606.000 US$
|
300 000
|
22,02
|
6.606.000 US$
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Venta
|
4 600
-0.0%
17,39
79.994 US$
|
4 600
-0.0%
|
17,39
|
79.994 US$
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Venta
|
200
-0.0%
17,38
3.476 US$
|
200
-0.0%
|
17,38
|
3.476 US$
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Venta
|
200
-0.0%
17,37
3.474 US$
|
200
-0.0%
|
17,37
|
3.474 US$
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Venta
|
300
-0.0%
17,55
5.265 US$
|
300
-0.0%
|
17,55
|
5.265 US$
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Venta
|
300
-0.0%
17,52
5.256 US$
|
300
-0.0%
|
17,52
|
5.256 US$
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Venta
|
200
-0.0%
17,53
3.506 US$
|
200
-0.0%
|
17,53
|
3.506 US$
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Venta
|
600
-0.0%
17,54
10.524 US$
|
600
-0.0%
|
17,54
|
10.524 US$
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Venta
|
1 200
-0.0%
17,46
20.952 US$
|
1 200
-0.0%
|
17,46
|
20.952 US$
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Venta
|
1 200
-0.0%
17,45
20.940 US$
|
1 200
-0.0%
|
17,45
|
20.940 US$
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Venta
|
900
-0.0%
17,43
15.687 US$
|
900
-0.0%
|
17,43
|
15.687 US$
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Venta
|
1 800
-0.0%
17,44
31.392 US$
|
1 800
-0.0%
|
17,44
|
31.392 US$
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Venta
|
100
-0.0%
17,40
1.740 US$
|
100
-0.0%
|
17,40
|
1.740 US$
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Venta
|
900
-0.0%
17,42
15.678 US$
|
900
-0.0%
|
17,42
|
15.678 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
100
-0.0%
16,96
1.696 US$
|
100
-0.0%
|
16,96
|
1.696 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
400
-0.0%
16,93
6.772 US$
|
400
-0.0%
|
16,93
|
6.772 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
1 100
-0.0%
16,94
18.634 US$
|
1 100
-0.0%
|
16,94
|
18.634 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
1 100
-0.0%
16,95
18.645 US$
|
1 100
-0.0%
|
16,95
|
18.645 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
600
-0.0%
16,92
10.152 US$
|
600
-0.0%
|
16,92
|
10.152 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
2 400
-0.0%
16,91
40.584 US$
|
2 400
-0.0%
|
16,91
|
40.584 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
2 300
-0.0%
16,90
38.870 US$
|
2 300
-0.0%
|
16,90
|
38.870 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
300
-0.0%
17,00
5.100 US$
|
300
-0.0%
|
17,00
|
5.100 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
200
-0.0%
16,80
3.360 US$
|
200
-0.0%
|
16,80
|
3.360 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
300
-0.0%
16,84
5.052 US$
|
300
-0.0%
|
16,84
|
5.052 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
500
-0.0%
16,85
8.425 US$
|
500
-0.0%
|
16,85
|
8.425 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
800
-0.0%
16,87
13.496 US$
|
800
-0.0%
|
16,87
|
13.496 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
1 300
-0.0%
16,86
21.918 US$
|
1 300
-0.0%
|
16,86
|
21.918 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
700
-0.0%
16,88
11.816 US$
|
700
-0.0%
|
16,88
|
11.816 US$
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Venta
|
400
-0.0%
16,89
6.756 US$
|
400
-0.0%
|
16,89
|
6.756 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
300
-0.0%
16,54
4.962 US$
|
300
-0.0%
|
16,54
|
4.962 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
1 300
-0.0%
16,55
21.515 US$
|
1 300
-0.0%
|
16,55
|
21.515 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
900
-0.0%
16,56
14.904 US$
|
900
-0.0%
|
16,56
|
14.904 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
1 000
-0.0%
16,45
16.450 US$
|
1 000
-0.0%
|
16,45
|
16.450 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
700
-0.0%
16,47
11.529 US$
|
700
-0.0%
|
16,47
|
11.529 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
500
-0.0%
16,30
8.150 US$
|
500
-0.0%
|
16,30
|
8.150 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
300
-0.0%
16,31
4.893 US$
|
300
-0.0%
|
16,31
|
4.893 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
700
-0.0%
16,33
11.431 US$
|
700
-0.0%
|
16,33
|
11.431 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
400
-0.0%
16,34
6.536 US$
|
400
-0.0%
|
16,34
|
6.536 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
300
-0.0%
17,30
5.190 US$
|
300
-0.0%
|
17,30
|
5.190 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
17,28
1.728 US$
|
100
-0.0%
|
17,28
|
1.728 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
100
-0.0%
17,26
1.726 US$
|
100
-0.0%
|
17,26
|
1.726 US$
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Venta
|
300
-0.0%
17,25
5.175 US$
|
300
-0.0%
|
17,25
|
5.175 US$
|
|