|
2017-01-19 |
2017-01-18 |
|
S
Venta
|
30 377
-3.0%
433,57
3.794.507 US$
|
30 377
-3.0%
|
433,57
|
3.794.507 US$
|
|
|
2016-12-05 |
2016-12-01 |
|
S
Venta
|
7 022
+47.3%
185,12
3.670.868 US$
|
7 022
+47.3%
|
185,12
|
3.670.868 US$
|
|
|
2016-12-05 |
2016-12-01 |
|
S
Venta
|
47 893
+26.4%
399,13
4.093.069 US$
|
47 893
+26.4%
|
399,13
|
4.093.069 US$
|
|
|
2016-08-24 |
2016-08-23 |
|
S
Venta
|
5 444
-15.3%
14,43
78.557 US$
|
5 444
-15.3%
|
14,43
|
78.557 US$
|
|
|
2015-02-04 |
2015-02-03 |
|
S
Venta
|
3 000
-10.7%
22,35
67.035 US$
|
3 000
-10.7%
|
22,35
|
67.035 US$
|
|
|
2015-02-04 |
2015-02-03 |
|
S
Venta
|
2 000
-6.7%
22,34
44.680 US$
|
2 000
-6.7%
|
22,34
|
44.680 US$
|
|
|
2014-08-21 |
2014-08-19 |
|
S
Venta
|
7 150
-19.2%
23,49
167.979 US$
|
7 150
-19.2%
|
23,49
|
167.979 US$
|
|
|
2014-03-05 |
2014-03-04 |
|
S
Venta
|
3 500
-16.3%
22,20
77.700 US$
|
3 500
-16.3%
|
22,20
|
77.700 US$
|
|
|
2014-03-05 |
2014-03-04 |
|
S
Venta
|
2 900
-11.9%
22,22
64.438 US$
|
2 900
-11.9%
|
22,22
|
64.438 US$
|
|
|
2014-03-05 |
2014-03-04 |
|
S
Venta
|
1 500
-5.8%
22,19
33.285 US$
|
1 500
-5.8%
|
22,19
|
33.285 US$
|
|
|
2014-03-05 |
2014-03-04 |
|
S
Venta
|
1 500
-5.5%
22,21
33.315 US$
|
1 500
-5.5%
|
22,21
|
33.315 US$
|
|
|
2014-03-05 |
2014-03-04 |
|
S
Venta
|
1 439
-5.0%
22,18
31.917 US$
|
1 439
-5.0%
|
22,18
|
31.917 US$
|
|
|
2014-03-05 |
2014-03-04 |
|
S
Venta
|
100
-0.3%
22,24
2.224 US$
|
100
-0.3%
|
22,24
|
2.224 US$
|
|
|
2014-03-05 |
2014-03-04 |
|
S
Venta
|
22
-0.1%
800,00
17.784 US$
|
22
-0.1%
|
800,00
|
17.784 US$
|
|
|
2013-11-18 |
2013-11-14 |
|
S
Venta
|
2 600
-19.0%
19,19
49.894 US$
|
2 600
-19.0%
|
19,19
|
49.894 US$
|
|
|
2013-11-18 |
2013-11-14 |
|
S
Venta
|
2 296
-14.3%
19,18
44.037 US$
|
2 296
-14.3%
|
19,18
|
44.037 US$
|
|
|
2013-11-18 |
2013-11-14 |
|
S
Venta
|
700
-3.7%
19,20
13.440 US$
|
700
-3.7%
|
19,20
|
13.440 US$
|
|
|
2013-11-18 |
2013-11-14 |
|
S
Venta
|
400
-2.0%
19,17
7.668 US$
|
400
-2.0%
|
19,17
|
7.668 US$
|
|
|
2013-11-18 |
2013-11-14 |
|
S
Venta
|
400
-2.0%
19,21
7.684 US$
|
400
-2.0%
|
19,21
|
7.684 US$
|
|
|
2013-11-18 |
2013-11-14 |
|
S
Venta
|
200
-0.9%
19,16
3.832 US$
|
200
-0.9%
|
19,16
|
3.832 US$
|
|
|
2013-08-15 |
2013-08-13 |
|
S
Venta
|
4 400
-28.4%
22,48
98.912 US$
|
4 400
-28.4%
|
22,48
|
98.912 US$
|
|
|
2013-08-15 |
2013-08-13 |
|
S
Venta
|
3 600
-18.8%
22,50
81.000 US$
|
3 600
-18.8%
|
22,50
|
81.000 US$
|
|
|
2013-08-15 |
2013-08-13 |
|
S
Venta
|
3 363
-15.0%
22,49
75.634 US$
|
3 363
-15.0%
|
22,49
|
75.634 US$
|
|
|
2013-03-08 |
2013-03-06 |
|
S
Venta
|
2 300
-17.2%
17,34
39.882 US$
|
2 300
-17.2%
|
17,34
|
39.882 US$
|
|
|
2013-03-08 |
2013-03-06 |
|
S
Venta
|
1 900
-12.4%
17,29
32.851 US$
|
1 900
-12.4%
|
17,29
|
32.851 US$
|
|
|
2013-03-08 |
2013-03-06 |
|
S
Venta
|
1 600
-9.5%
17,31
27.696 US$
|
1 600
-9.5%
|
17,31
|
27.696 US$
|
|
|
2013-03-08 |
2013-03-06 |
|
S
Venta
|
1 100
-6.1%
17,25
18.975 US$
|
1 100
-6.1%
|
17,25
|
18.975 US$
|
|
|
2013-03-08 |
2013-03-06 |
|
S
Venta
|
800
-4.3%
17,30
13.840 US$
|
800
-4.3%
|
17,30
|
13.840 US$
|
|
|
2013-03-08 |
2013-03-06 |
|
S
Venta
|
700
-3.6%
17,27
12.089 US$
|
700
-3.6%
|
17,27
|
12.089 US$
|
|
|
2013-03-08 |
2013-03-06 |
|
S
Venta
|
400
-2.0%
17,26
6.904 US$
|
400
-2.0%
|
17,26
|
6.904 US$
|
|
|
2013-03-08 |
2013-03-06 |
|
S
Venta
|
400
-1.9%
17,28
6.912 US$
|
400
-1.9%
|
17,28
|
6.912 US$
|
|
|
2013-03-08 |
2013-03-06 |
|
S
Venta
|
200
-0.9%
17,33
3.466 US$
|
200
-0.9%
|
17,33
|
3.466 US$
|
|
|
2013-01-29 |
2013-01-28 |
|
S
Venta
|
5 700
-63.8%
16,80
95.761 US$
|
5 700
-63.8%
|
16,80
|
95.761 US$
|
|
|
2013-01-29 |
2013-01-28 |
|
S
Venta
|
300
-3.2%
16,80
5.040 US$
|
300
-3.2%
|
16,80
|
5.040 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
7 500
-44.8%
16,05
120.375 US$
|
7 500
-44.8%
|
16,05
|
120.375 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
2 100
-11.1%
16,04
33.684 US$
|
2 100
-11.1%
|
16,04
|
33.684 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
1 100
-5.5%
16,09
17.699 US$
|
1 100
-5.5%
|
16,09
|
17.699 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
1 000
-4.8%
16,11
16.110 US$
|
1 000
-4.8%
|
16,11
|
16.110 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
900
-4.1%
16,12
14.508 US$
|
900
-4.1%
|
16,12
|
14.508 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
800
-3.5%
15,97
12.776 US$
|
800
-3.5%
|
15,97
|
12.776 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
700
-3.0%
15,98
11.186 US$
|
700
-3.0%
|
15,98
|
11.186 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
600
-2.5%
16,02
9.612 US$
|
600
-2.5%
|
16,02
|
9.612 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
500
-2.0%
15,99
7.995 US$
|
500
-2.0%
|
15,99
|
7.995 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
500
-2.0%
16,03
8.015 US$
|
500
-2.0%
|
16,03
|
8.015 US$
|
|
|
2012-03-12 |
2012-03-09 |
|
S
Venta
|
500
-2.0%
16,07
8.035 US$
|
500
-2.0%
|
16,07
|
8.035 US$
|
|