|
2017-01-19 |
2017-01-18 |
|
V
Verkauf
|
30.377
-3.0%
433,57
3.794.507 $
|
30.377
-3.0%
|
433,57
|
3.794.507 $
|
|
|
2016-12-05 |
2016-12-01 |
|
V
Verkauf
|
7.022
+47.3%
185,12
3.670.868 $
|
7.022
+47.3%
|
185,12
|
3.670.868 $
|
|
|
2016-12-05 |
2016-12-01 |
|
V
Verkauf
|
47.893
+26.4%
399,13
4.093.069 $
|
47.893
+26.4%
|
399,13
|
4.093.069 $
|
|
|
2016-08-24 |
2016-08-23 |
|
V
Verkauf
|
5.444
-15.3%
14,43
78.557 $
|
5.444
-15.3%
|
14,43
|
78.557 $
|
|
|
2015-02-04 |
2015-02-03 |
|
V
Verkauf
|
3.000
-10.7%
22,35
67.035 $
|
3.000
-10.7%
|
22,35
|
67.035 $
|
|
|
2015-02-04 |
2015-02-03 |
|
V
Verkauf
|
2.000
-6.7%
22,34
44.680 $
|
2.000
-6.7%
|
22,34
|
44.680 $
|
|
|
2014-08-21 |
2014-08-19 |
|
V
Verkauf
|
7.150
-19.2%
23,49
167.979 $
|
7.150
-19.2%
|
23,49
|
167.979 $
|
|
|
2014-03-05 |
2014-03-04 |
|
V
Verkauf
|
3.500
-16.3%
22,20
77.700 $
|
3.500
-16.3%
|
22,20
|
77.700 $
|
|
|
2014-03-05 |
2014-03-04 |
|
V
Verkauf
|
2.900
-11.9%
22,22
64.438 $
|
2.900
-11.9%
|
22,22
|
64.438 $
|
|
|
2014-03-05 |
2014-03-04 |
|
V
Verkauf
|
1.500
-5.8%
22,19
33.285 $
|
1.500
-5.8%
|
22,19
|
33.285 $
|
|
|
2014-03-05 |
2014-03-04 |
|
V
Verkauf
|
1.500
-5.5%
22,21
33.315 $
|
1.500
-5.5%
|
22,21
|
33.315 $
|
|
|
2014-03-05 |
2014-03-04 |
|
V
Verkauf
|
1.439
-5.0%
22,18
31.917 $
|
1.439
-5.0%
|
22,18
|
31.917 $
|
|
|
2014-03-05 |
2014-03-04 |
|
V
Verkauf
|
100
-0.3%
22,24
2.224 $
|
100
-0.3%
|
22,24
|
2.224 $
|
|
|
2014-03-05 |
2014-03-04 |
|
V
Verkauf
|
22
-0.1%
800,00
17.784 $
|
22
-0.1%
|
800,00
|
17.784 $
|
|
|
2013-11-18 |
2013-11-14 |
|
V
Verkauf
|
2.600
-19.0%
19,19
49.894 $
|
2.600
-19.0%
|
19,19
|
49.894 $
|
|
|
2013-11-18 |
2013-11-14 |
|
V
Verkauf
|
2.296
-14.3%
19,18
44.037 $
|
2.296
-14.3%
|
19,18
|
44.037 $
|
|
|
2013-11-18 |
2013-11-14 |
|
V
Verkauf
|
700
-3.7%
19,20
13.440 $
|
700
-3.7%
|
19,20
|
13.440 $
|
|
|
2013-11-18 |
2013-11-14 |
|
V
Verkauf
|
400
-2.0%
19,17
7.668 $
|
400
-2.0%
|
19,17
|
7.668 $
|
|
|
2013-11-18 |
2013-11-14 |
|
V
Verkauf
|
400
-2.0%
19,21
7.684 $
|
400
-2.0%
|
19,21
|
7.684 $
|
|
|
2013-11-18 |
2013-11-14 |
|
V
Verkauf
|
200
-0.9%
19,16
3.832 $
|
200
-0.9%
|
19,16
|
3.832 $
|
|
|
2013-08-15 |
2013-08-13 |
|
V
Verkauf
|
4.400
-28.4%
22,48
98.912 $
|
4.400
-28.4%
|
22,48
|
98.912 $
|
|
|
2013-08-15 |
2013-08-13 |
|
V
Verkauf
|
3.600
-18.8%
22,50
81.000 $
|
3.600
-18.8%
|
22,50
|
81.000 $
|
|
|
2013-08-15 |
2013-08-13 |
|
V
Verkauf
|
3.363
-15.0%
22,49
75.634 $
|
3.363
-15.0%
|
22,49
|
75.634 $
|
|
|
2013-03-08 |
2013-03-06 |
|
V
Verkauf
|
2.300
-17.2%
17,34
39.882 $
|
2.300
-17.2%
|
17,34
|
39.882 $
|
|
|
2013-03-08 |
2013-03-06 |
|
V
Verkauf
|
1.900
-12.4%
17,29
32.851 $
|
1.900
-12.4%
|
17,29
|
32.851 $
|
|
|
2013-03-08 |
2013-03-06 |
|
V
Verkauf
|
1.600
-9.5%
17,31
27.696 $
|
1.600
-9.5%
|
17,31
|
27.696 $
|
|
|
2013-03-08 |
2013-03-06 |
|
V
Verkauf
|
1.100
-6.1%
17,25
18.975 $
|
1.100
-6.1%
|
17,25
|
18.975 $
|
|
|
2013-03-08 |
2013-03-06 |
|
V
Verkauf
|
800
-4.3%
17,30
13.840 $
|
800
-4.3%
|
17,30
|
13.840 $
|
|
|
2013-03-08 |
2013-03-06 |
|
V
Verkauf
|
700
-3.6%
17,27
12.089 $
|
700
-3.6%
|
17,27
|
12.089 $
|
|
|
2013-03-08 |
2013-03-06 |
|
V
Verkauf
|
400
-2.0%
17,26
6.904 $
|
400
-2.0%
|
17,26
|
6.904 $
|
|
|
2013-03-08 |
2013-03-06 |
|
V
Verkauf
|
400
-1.9%
17,28
6.912 $
|
400
-1.9%
|
17,28
|
6.912 $
|
|
|
2013-03-08 |
2013-03-06 |
|
V
Verkauf
|
200
-0.9%
17,33
3.466 $
|
200
-0.9%
|
17,33
|
3.466 $
|
|
|
2013-01-29 |
2013-01-28 |
|
V
Verkauf
|
5.700
-63.8%
16,80
95.761 $
|
5.700
-63.8%
|
16,80
|
95.761 $
|
|
|
2013-01-29 |
2013-01-28 |
|
V
Verkauf
|
300
-3.2%
16,80
5.040 $
|
300
-3.2%
|
16,80
|
5.040 $
|
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
7.500
-44.8%
16,05
120.375 $
|
7.500
-44.8%
|
16,05
|
120.375 $
|
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
2.100
-11.1%
16,04
33.684 $
|
2.100
-11.1%
|
16,04
|
33.684 $
|
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
1.100
-5.5%
16,09
17.699 $
|
1.100
-5.5%
|
16,09
|
17.699 $
|
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
1.000
-4.8%
16,11
16.110 $
|
1.000
-4.8%
|
16,11
|
16.110 $
|
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
900
-4.1%
16,12
14.508 $
|
900
-4.1%
|
16,12
|
14.508 $
|
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
800
-3.5%
15,97
12.776 $
|
800
-3.5%
|
15,97
|
12.776 $
|
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
700
-3.0%
15,98
11.186 $
|
700
-3.0%
|
15,98
|
11.186 $
|
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
600
-2.5%
16,02
9.612 $
|
600
-2.5%
|
16,02
|
9.612 $
|
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
500
-2.0%
15,99
7.995 $
|
500
-2.0%
|
15,99
|
7.995 $
|
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
500
-2.0%
16,03
8.015 $
|
500
-2.0%
|
16,03
|
8.015 $
|
|
|
2012-03-12 |
2012-03-09 |
|
V
Verkauf
|
500
-2.0%
16,07
8.035 $
|
500
-2.0%
|
16,07
|
8.035 $
|
|