|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
17 987
+46.4%
443,82
2.797.767 US$
|
17 987
+46.4%
|
443,82
|
2.797.767 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
58 290
+46.2%
238,20
436.853 US$
|
58 290
+46.2%
|
238,20
|
436.853 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
75 031
+29.2%
485,53
3.110.721 US$
|
75 031
+29.2%
|
485,53
|
3.110.721 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
2 433
-3.7%
33,22
80.824 US$
|
2 433
-3.7%
|
33,22
|
80.824 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
2 400
-3.6%
33,21
79.704 US$
|
2 400
-3.6%
|
33,21
|
79.704 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
2 329
-3.3%
33,23
77.393 US$
|
2 329
-3.3%
|
33,23
|
77.393 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
1 653
-2.3%
33,20
54.880 US$
|
1 653
-2.3%
|
33,20
|
54.880 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
1 520
-2.1%
33,25
50.540 US$
|
1 520
-2.1%
|
33,25
|
50.540 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
1 026
-1.4%
33,23
34.089 US$
|
1 026
-1.4%
|
33,23
|
34.089 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
920
-1.2%
33,24
30.581 US$
|
920
-1.2%
|
33,24
|
30.581 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
400
-0.5%
33,22
13.286 US$
|
400
-0.5%
|
33,22
|
13.286 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
162
-0.2%
33,23
5.383 US$
|
162
-0.2%
|
33,23
|
5.383 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
100
-0.1%
33,22
3.322 US$
|
100
-0.1%
|
33,22
|
3.322 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
100
-0.1%
33,23
3.323 US$
|
100
-0.1%
|
33,23
|
3.323 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
100
-0.1%
33,23
3.323 US$
|
100
-0.1%
|
33,23
|
3.323 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
100
-0.1%
33,24
3.324 US$
|
100
-0.1%
|
33,24
|
3.324 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
100
-0.1%
33,25
3.324 US$
|
100
-0.1%
|
33,25
|
3.324 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
100
-0.1%
33,26
3.326 US$
|
100
-0.1%
|
33,26
|
3.326 US$
|
|
|
2018-01-24 |
2018-01-23 |
|
S
Venta
|
100
-0.1%
33,27
3.326 US$
|
100
-0.1%
|
33,27
|
3.326 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
6 304
-12.8%
29,66
186.977 US$
|
6 304
-12.8%
|
29,66
|
186.977 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
6 100
-11.1%
29,65
180.865 US$
|
6 100
-11.1%
|
29,65
|
180.865 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
3 700
-6.3%
29,67
109.779 US$
|
3 700
-6.3%
|
29,67
|
109.779 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
2 900
-4.7%
29,65
85.970 US$
|
2 900
-4.7%
|
29,65
|
85.970 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
2 100
-3.3%
29,66
62.276 US$
|
2 100
-3.3%
|
29,66
|
62.276 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
2 031
-3.1%
29,54
59.996 US$
|
2 031
-3.1%
|
29,54
|
59.996 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
1 804
-2.7%
29,56
53.326 US$
|
1 804
-2.7%
|
29,56
|
53.326 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
1 305
-1.9%
29,55
38.563 US$
|
1 305
-1.9%
|
29,55
|
38.563 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
1 200
-1.7%
29,64
35.568 US$
|
1 200
-1.7%
|
29,64
|
35.568 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
753
-1.1%
29,53
22.236 US$
|
753
-1.1%
|
29,53
|
22.236 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
700
-1.0%
29,61
20.727 US$
|
700
-1.0%
|
29,61
|
20.727 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
700
-1.0%
29,63
20.741 US$
|
700
-1.0%
|
29,63
|
20.741 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
550
-0.8%
29,67
16.316 US$
|
550
-0.8%
|
29,67
|
16.316 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
500
-0.7%
29,52
14.760 US$
|
500
-0.7%
|
29,52
|
14.760 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
500
-0.7%
29,68
14.838 US$
|
500
-0.7%
|
29,68
|
14.838 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
200
-0.3%
29,51
5.902 US$
|
200
-0.3%
|
29,51
|
5.902 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
200
-0.3%
29,55
5.909 US$
|
200
-0.3%
|
29,55
|
5.909 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
200
-0.3%
29,57
5.914 US$
|
200
-0.3%
|
29,57
|
5.914 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
200
-0.3%
29,58
5.916 US$
|
200
-0.3%
|
29,58
|
5.916 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
200
-0.3%
29,63
5.925 US$
|
200
-0.3%
|
29,63
|
5.925 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
200
-0.3%
29,68
5.936 US$
|
200
-0.3%
|
29,68
|
5.936 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
100
-0.1%
29,51
2.950 US$
|
100
-0.1%
|
29,51
|
2.950 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
100
-0.1%
29,54
2.954 US$
|
100
-0.1%
|
29,54
|
2.954 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
100
-0.1%
29,54
2.954 US$
|
100
-0.1%
|
29,54
|
2.954 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
100
-0.1%
29,58
2.958 US$
|
100
-0.1%
|
29,58
|
2.958 US$
|
|
|
2017-11-01 |
2017-10-30 |
|
S
Venta
|
100
-0.1%
29,59
2.959 US$
|
100
-0.1%
|
29,59
|
2.959 US$
|
|