|
2020-02-20 |
2020-02-18 |
|
S
Venta
|
9 141
+10.6%
286,76
878.064 US$
|
9 141
+10.6%
|
286,76
|
878.064 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
8 935
+44.0%
159,49
4.094.391 US$
|
8 935
+44.0%
|
159,49
|
4.094.391 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
78 202
+11.5%
349,14
699.588 US$
|
78 202
+11.5%
|
349,14
|
699.588 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
700
-0.9%
20,52
14.364 US$
|
700
-0.9%
|
20,52
|
14.364 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
500
-0.6%
20,55
10.275 US$
|
500
-0.6%
|
20,55
|
10.275 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
500
-0.6%
20,60
10.298 US$
|
500
-0.6%
|
20,60
|
10.298 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
400
-0.5%
20,40
8.160 US$
|
400
-0.5%
|
20,40
|
8.160 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
400
-0.5%
20,43
8.172 US$
|
400
-0.5%
|
20,43
|
8.172 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
400
-0.5%
20,51
8.204 US$
|
400
-0.5%
|
20,51
|
8.204 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
400
-0.5%
20,56
8.224 US$
|
400
-0.5%
|
20,56
|
8.224 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
400
-0.5%
20,61
8.242 US$
|
400
-0.5%
|
20,61
|
8.242 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
400
-0.5%
20,63
8.252 US$
|
400
-0.5%
|
20,63
|
8.252 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
300
-0.4%
20,42
6.126 US$
|
300
-0.4%
|
20,42
|
6.126 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
300
-0.4%
20,47
6.140 US$
|
300
-0.4%
|
20,47
|
6.140 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
300
-0.4%
20,48
6.144 US$
|
300
-0.4%
|
20,48
|
6.144 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
300
-0.4%
20,57
6.170 US$
|
300
-0.4%
|
20,57
|
6.170 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
300
-0.4%
20,58
6.172 US$
|
300
-0.4%
|
20,58
|
6.172 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
300
-0.4%
20,61
6.183 US$
|
300
-0.4%
|
20,61
|
6.183 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
300
-0.4%
20,66
6.196 US$
|
300
-0.4%
|
20,66
|
6.196 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
200
-0.2%
20,62
4.123 US$
|
200
-0.2%
|
20,62
|
4.123 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
200
-0.2%
20,63
4.125 US$
|
200
-0.2%
|
20,63
|
4.125 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
200
-0.2%
20,65
4.129 US$
|
200
-0.2%
|
20,65
|
4.129 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
200
-0.2%
20,66
4.132 US$
|
200
-0.2%
|
20,66
|
4.132 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
100
-0.1%
20,40
2.040 US$
|
100
-0.1%
|
20,40
|
2.040 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
100
-0.1%
20,53
2.053 US$
|
100
-0.1%
|
20,53
|
2.053 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
100
-0.1%
20,67
2.067 US$
|
100
-0.1%
|
20,67
|
2.067 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
6 100
-15.3%
20,45
124.745 US$
|
6 100
-15.3%
|
20,45
|
124.745 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
5 899
-12.9%
20,46
120.694 US$
|
5 899
-12.9%
|
20,46
|
120.694 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
3 400
-6.9%
20,57
69.938 US$
|
3 400
-6.9%
|
20,57
|
69.938 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
3 200
-6.1%
20,47
65.504 US$
|
3 200
-6.1%
|
20,47
|
65.504 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
3 100
-5.6%
20,61
63.891 US$
|
3 100
-5.6%
|
20,61
|
63.891 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
2 900
-5.0%
20,58
59.682 US$
|
2 900
-5.0%
|
20,58
|
59.682 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
2 825
-4.6%
20,62
58.252 US$
|
2 825
-4.6%
|
20,62
|
58.252 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
2 600
-4.1%
20,41
53.066 US$
|
2 600
-4.1%
|
20,41
|
53.066 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
2 300
-3.5%
20,44
47.012 US$
|
2 300
-3.5%
|
20,44
|
47.012 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
2 300
-3.4%
20,59
47.357 US$
|
2 300
-3.4%
|
20,59
|
47.357 US$
|
|
|
2018-06-26 |
2018-06-25 |
|
S
Venta
|
2 100
-3.0%
20,60
43.260 US$
|
2 100
-3.0%
|
20,60
|
43.260 US$
|
|
|
2014-08-12 |
2014-08-08 |
|
S
Venta
|
5 700
-13.6%
23,00
131.100 US$
|
5 700
-13.6%
|
23,00
|
131.100 US$
|
|
|
2014-08-12 |
2014-08-08 |
|
S
Venta
|
4 600
-9.9%
23,08
106.168 US$
|
4 600
-9.9%
|
23,08
|
106.168 US$
|
|
|
2014-08-12 |
2014-08-08 |
|
S
Venta
|
4 166
-8.2%
22,98
95.735 US$
|
4 166
-8.2%
|
22,98
|
95.735 US$
|
|
|
2014-08-12 |
2014-08-08 |
|
S
Venta
|
3 200
-5.9%
23,03
73.696 US$
|
3 200
-5.9%
|
23,03
|
73.696 US$
|
|
|
2014-08-12 |
2014-08-08 |
|
S
Venta
|
2 500
-4.4%
23,02
57.550 US$
|
2 500
-4.4%
|
23,02
|
57.550 US$
|
|
|
2014-08-12 |
2014-08-08 |
|
S
Venta
|
2 400
-4.1%
22,97
55.128 US$
|
2 400
-4.1%
|
22,97
|
55.128 US$
|
|
|
2014-08-12 |
2014-08-08 |
|
S
Venta
|
2 400
-3.9%
23,10
55.440 US$
|
2 400
-3.9%
|
23,10
|
55.440 US$
|
|
|
2014-08-12 |
2014-08-08 |
|
S
Venta
|
2 000
-3.2%
23,01
46.020 US$
|
2 000
-3.2%
|
23,01
|
46.020 US$
|
|