|
2010-12-02 |
2010-12-01 |
|
S
Venta
|
30 588
-34.1%
381,65
335.370 US$
|
30 588
-34.1%
|
381,65
|
335.370 US$
|
|
|
2010-10-25 |
2010-10-22 |
|
S
Venta
|
38 669
+34.4%
40,58
1.962.846 US$
|
38 669
+34.4%
|
40,58
|
1.962.846 US$
|
|
|
2009-06-09 |
2009-06-05 |
|
S
Venta
|
34 048
-37.2%
100,59
2.268.635 US$
|
34 048
-37.2%
|
100,59
|
2.268.635 US$
|
|
|
2008-09-10 |
2008-09-08 |
|
S
Venta
|
15 109
-2.7%
49,64
750.011 US$
|
15 109
-2.7%
|
49,64
|
750.011 US$
|
|
|
2008-09-10 |
2008-09-08 |
|
S
Venta
|
21 561
-3.7%
48,88
1.053.902 US$
|
21 561
-3.7%
|
48,88
|
1.053.902 US$
|
|
|
2008-09-10 |
2008-09-08 |
|
S
Venta
|
30 000
-5.0%
48,20
1.445.967 US$
|
30 000
-5.0%
|
48,20
|
1.445.967 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
1 000
-0.2%
51,60
51.600 US$
|
1 000
-0.2%
|
51,60
|
51.600 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
6 000
-1.0%
51,50
309.000 US$
|
6 000
-1.0%
|
51,50
|
309.000 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
1 000
-0.2%
51,42
51.420 US$
|
1 000
-0.2%
|
51,42
|
51.420 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
13 500
-2.2%
51,40
693.900 US$
|
13 500
-2.2%
|
51,40
|
693.900 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
6 000
-1.0%
51,35
308.100 US$
|
6 000
-1.0%
|
51,35
|
308.100 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
2 000
-0.3%
51,33
102.660 US$
|
2 000
-0.3%
|
51,33
|
102.660 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
15 000
-2.5%
51,30
769.500 US$
|
15 000
-2.5%
|
51,30
|
769.500 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
14 600
-2.4%
51,25
748.250 US$
|
14 600
-2.4%
|
51,25
|
748.250 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
10 500
-1.7%
51,20
537.600 US$
|
10 500
-1.7%
|
51,20
|
537.600 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
800
-0.1%
51,16
40.928 US$
|
800
-0.1%
|
51,16
|
40.928 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
14 300
-2.4%
51,15
731.445 US$
|
14 300
-2.4%
|
51,15
|
731.445 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
26 400
-4.3%
51,10
1.349.040 US$
|
26 400
-4.3%
|
51,10
|
1.349.040 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
5 800
-1.0%
51,08
296.264 US$
|
5 800
-1.0%
|
51,08
|
296.264 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
2 000
-0.3%
51,07
102.140 US$
|
2 000
-0.3%
|
51,07
|
102.140 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
17 300
-2.8%
51,05
883.165 US$
|
17 300
-2.8%
|
51,05
|
883.165 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
3 000
-0.5%
51,03
153.090 US$
|
3 000
-0.5%
|
51,03
|
153.090 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
2 100
-0.4%
51,02
107.142 US$
|
2 100
-0.4%
|
51,02
|
107.142 US$
|
|
|
2006-01-31 |
2006-01-27 |
|
S
Venta
|
79 100
-11.8%
51,00
4.034.100 US$
|
79 100
-11.8%
|
51,00
|
4.034.100 US$
|
|
|
2005-07-21 |
2005-07-20 |
|
S
Venta
|
1 200
-0.2%
46,00
55.200 US$
|
1 200
-0.2%
|
46,00
|
55.200 US$
|
|
|
2005-07-21 |
2005-07-20 |
|
S
Venta
|
200
-0.0%
45,51
9.102 US$
|
200
-0.0%
|
45,51
|
9.102 US$
|
|
|
2005-07-21 |
2005-07-19 |
|
S
Venta
|
1 500
-0.2%
45,10
67.650 US$
|
1 500
-0.2%
|
45,10
|
67.650 US$
|
|
|
2005-07-21 |
2005-07-19 |
|
S
Venta
|
900
-0.1%
45,01
40.509 US$
|
900
-0.1%
|
45,01
|
40.509 US$
|
|
|
2005-07-21 |
2005-07-19 |
|
S
Venta
|
4 800
-0.6%
45,00
216.000 US$
|
4 800
-0.6%
|
45,00
|
216.000 US$
|
|
|
2005-07-21 |
2005-07-19 |
|
S
Venta
|
2 000
-0.2%
45,05
90.100 US$
|
2 000
-0.2%
|
45,05
|
90.100 US$
|
|
|
2005-07-21 |
2005-07-19 |
|
S
Venta
|
2 300
-0.3%
44,70
102.810 US$
|
2 300
-0.3%
|
44,70
|
102.810 US$
|
|
|
2005-07-21 |
2005-07-19 |
|
S
Venta
|
200
-0.0%
44,71
8.942 US$
|
200
-0.0%
|
44,71
|
8.942 US$
|
|