|
2010-12-02 |
2010-12-01 |
|
V
Verkauf
|
30.588
-34.1%
381,65
335.370 $
|
30.588
-34.1%
|
381,65
|
335.370 $
|
|
|
2010-10-25 |
2010-10-22 |
|
V
Verkauf
|
38.669
+34.4%
40,58
1.962.846 $
|
38.669
+34.4%
|
40,58
|
1.962.846 $
|
|
|
2009-06-09 |
2009-06-05 |
|
V
Verkauf
|
34.048
-37.2%
100,59
2.268.635 $
|
34.048
-37.2%
|
100,59
|
2.268.635 $
|
|
|
2008-09-10 |
2008-09-08 |
|
V
Verkauf
|
15.109
-2.7%
49,64
750.011 $
|
15.109
-2.7%
|
49,64
|
750.011 $
|
|
|
2008-09-10 |
2008-09-08 |
|
V
Verkauf
|
21.561
-3.7%
48,88
1.053.902 $
|
21.561
-3.7%
|
48,88
|
1.053.902 $
|
|
|
2008-09-10 |
2008-09-08 |
|
V
Verkauf
|
30.000
-5.0%
48,20
1.445.967 $
|
30.000
-5.0%
|
48,20
|
1.445.967 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
1.000
-0.2%
51,60
51.600 $
|
1.000
-0.2%
|
51,60
|
51.600 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
6.000
-1.0%
51,50
309.000 $
|
6.000
-1.0%
|
51,50
|
309.000 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
1.000
-0.2%
51,42
51.420 $
|
1.000
-0.2%
|
51,42
|
51.420 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
13.500
-2.2%
51,40
693.900 $
|
13.500
-2.2%
|
51,40
|
693.900 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
6.000
-1.0%
51,35
308.100 $
|
6.000
-1.0%
|
51,35
|
308.100 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
2.000
-0.3%
51,33
102.660 $
|
2.000
-0.3%
|
51,33
|
102.660 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
15.000
-2.5%
51,30
769.500 $
|
15.000
-2.5%
|
51,30
|
769.500 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
14.600
-2.4%
51,25
748.250 $
|
14.600
-2.4%
|
51,25
|
748.250 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
10.500
-1.7%
51,20
537.600 $
|
10.500
-1.7%
|
51,20
|
537.600 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
800
-0.1%
51,16
40.928 $
|
800
-0.1%
|
51,16
|
40.928 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
14.300
-2.4%
51,15
731.445 $
|
14.300
-2.4%
|
51,15
|
731.445 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
26.400
-4.3%
51,10
1.349.040 $
|
26.400
-4.3%
|
51,10
|
1.349.040 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
5.800
-1.0%
51,08
296.264 $
|
5.800
-1.0%
|
51,08
|
296.264 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
2.000
-0.3%
51,07
102.140 $
|
2.000
-0.3%
|
51,07
|
102.140 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
17.300
-2.8%
51,05
883.165 $
|
17.300
-2.8%
|
51,05
|
883.165 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
3.000
-0.5%
51,03
153.090 $
|
3.000
-0.5%
|
51,03
|
153.090 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
2.100
-0.4%
51,02
107.142 $
|
2.100
-0.4%
|
51,02
|
107.142 $
|
|
|
2006-01-31 |
2006-01-27 |
|
V
Verkauf
|
79.100
-11.8%
51,00
4.034.100 $
|
79.100
-11.8%
|
51,00
|
4.034.100 $
|
|
|
2005-07-21 |
2005-07-20 |
|
V
Verkauf
|
1.200
-0.2%
46,00
55.200 $
|
1.200
-0.2%
|
46,00
|
55.200 $
|
|
|
2005-07-21 |
2005-07-20 |
|
V
Verkauf
|
200
-0.0%
45,51
9.102 $
|
200
-0.0%
|
45,51
|
9.102 $
|
|
|
2005-07-21 |
2005-07-19 |
|
V
Verkauf
|
1.500
-0.2%
45,10
67.650 $
|
1.500
-0.2%
|
45,10
|
67.650 $
|
|
|
2005-07-21 |
2005-07-19 |
|
V
Verkauf
|
900
-0.1%
45,01
40.509 $
|
900
-0.1%
|
45,01
|
40.509 $
|
|
|
2005-07-21 |
2005-07-19 |
|
V
Verkauf
|
4.800
-0.6%
45,00
216.000 $
|
4.800
-0.6%
|
45,00
|
216.000 $
|
|
|
2005-07-21 |
2005-07-19 |
|
V
Verkauf
|
2.000
-0.2%
45,05
90.100 $
|
2.000
-0.2%
|
45,05
|
90.100 $
|
|
|
2005-07-21 |
2005-07-19 |
|
V
Verkauf
|
2.300
-0.3%
44,70
102.810 $
|
2.300
-0.3%
|
44,70
|
102.810 $
|
|
|
2005-07-21 |
2005-07-19 |
|
V
Verkauf
|
200
-0.0%
44,71
8.942 $
|
200
-0.0%
|
44,71
|
8.942 $
|
|