|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
88 958
-16.9%
152,17
1.131.150 US$
|
88 958
-16.9%
|
152,17
|
1.131.150 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
84 432
+35.2%
11,21
168.320 US$
|
84 432
+35.2%
|
11,21
|
168.320 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
69 111
+29.6%
200,08
1.758.491 US$
|
69 111
+29.6%
|
200,08
|
1.758.491 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
1 300
-4.6%
6,22
8.086 US$
|
1 300
-4.6%
|
6,22
|
8.086 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
300
-1.1%
6,23
1.869 US$
|
300
-1.1%
|
6,23
|
1.869 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
3 667
-11.4%
6,24
22.882 US$
|
3 667
-11.4%
|
6,24
|
22.882 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
1 949
-5.7%
6,25
12.181 US$
|
1 949
-5.7%
|
6,25
|
12.181 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
2 739
-7.4%
6,26
17.146 US$
|
2 739
-7.4%
|
6,26
|
17.146 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
4 362
-10.6%
6,27
27.350 US$
|
4 362
-10.6%
|
6,27
|
27.350 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
980
-2.3%
6,28
6.154 US$
|
980
-2.3%
|
6,28
|
6.154 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
3 107
-6.9%
6,29
19.543 US$
|
3 107
-6.9%
|
6,29
|
19.543 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
11 213
-19.9%
6,30
70.642 US$
|
11 213
-19.9%
|
6,30
|
70.642 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
300
-0.5%
6,31
1.893 US$
|
300
-0.5%
|
6,31
|
1.893 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
1 400
-2.4%
6,33
8.862 US$
|
1 400
-2.4%
|
6,33
|
8.862 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
5 082
-7.2%
6,11
31.051 US$
|
5 082
-7.2%
|
6,11
|
31.051 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
12 281
-14.8%
6,12
75.160 US$
|
12 281
-14.8%
|
6,12
|
75.160 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
24 985
-23.1%
6,12
152.993 US$
|
24 985
-23.1%
|
6,12
|
152.993 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
24 955
-30.0%
6,08
151.824 US$
|
24 955
-30.0%
|
6,08
|
151.824 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
9 147
-9.9%
6,10
55.808 US$
|
9 147
-9.9%
|
6,10
|
55.808 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
15 898
-14.7%
6,10
97.046 US$
|
15 898
-14.7%
|
6,10
|
97.046 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
7 622
-11.6%
6,09
46.418 US$
|
7 622
-11.6%
|
6,09
|
46.418 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
1 694
-2.5%
6,10
10.333 US$
|
1 694
-2.5%
|
6,10
|
10.333 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
6 715
-8.9%
6,10
40.990 US$
|
6 715
-8.9%
|
6,10
|
40.990 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
7 246
-8.7%
6,12
44.313 US$
|
7 246
-8.7%
|
6,12
|
44.313 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
11 857
-12.5%
6,12
72.560 US$
|
11 857
-12.5%
|
6,12
|
72.560 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
1 948
-2.0%
6,13
11.942 US$
|
1 948
-2.0%
|
6,13
|
11.942 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
2 541
-2.6%
6,13
15.581 US$
|
2 541
-2.6%
|
6,13
|
15.581 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
1 694
-1.7%
6,16
10.435 US$
|
1 694
-1.7%
|
6,16
|
10.435 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
5 881
-5.5%
6,18
36.322 US$
|
5 881
-5.5%
|
6,18
|
36.322 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
1 362
-1.3%
6,24
8.504 US$
|
1 362
-1.3%
|
6,24
|
8.504 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
6 684
-10.3%
6,24
41.733 US$
|
6 684
-10.3%
|
6,24
|
41.733 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
4 235
-6.1%
6,26
26.511 US$
|
4 235
-6.1%
|
6,26
|
26.511 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
3 001
-4.2%
6,28
18.860 US$
|
3 001
-4.2%
|
6,28
|
18.860 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
17 193
-19.3%
6,29
108.144 US$
|
17 193
-19.3%
|
6,29
|
108.144 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
18 887
-17.5%
6,30
118.988 US$
|
18 887
-17.5%
|
6,30
|
118.988 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
10 587
-15.4%
6,24
66.048 US$
|
10 587
-15.4%
|
6,24
|
66.048 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
5 251
-7.1%
6,25
32.823 US$
|
5 251
-7.1%
|
6,25
|
32.823 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
24 138
-22.8%
6,27
151.348 US$
|
24 138
-22.8%
|
6,27
|
151.348 US$
|
|
|
2016-06-29 |
2016-06-27 |
|
S
Venta
|
2 419
-2.2%
6,28
15.203 US$
|
2 419
-2.2%
|
6,28
|
15.203 US$
|
|