|
2016-11-21 |
2016-11-21 |
|
S
Venta
|
34 503
-48.3%
344,79
1.991.713 US$
|
34 503
-48.3%
|
344,79
|
1.991.713 US$
|
|
|
2016-05-17 |
2016-05-13 |
|
S
Venta
|
62 192
-41.6%
310,08
1.929.709 US$
|
62 192
-41.6%
|
310,08
|
1.929.709 US$
|
|
|
2016-05-17 |
2016-05-13 |
|
S
Venta
|
24 583
-2.7%
448,89
4.932.482 US$
|
24 583
-2.7%
|
448,89
|
4.932.482 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
700
-15.6%
38,43
26.901 US$
|
700
-15.6%
|
38,43
|
26.901 US$
|
|
|
2015-06-17 |
2015-06-15 |
|
S
Venta
|
300
-6.3%
38,39
11.517 US$
|
300
-6.3%
|
38,39
|
11.517 US$
|
|
|
2014-11-19 |
2014-11-19 |
|
S
Venta
|
100
-2.6%
36,66
3.666 US$
|
100
-2.6%
|
36,66
|
3.666 US$
|
|
|
2014-11-19 |
2014-11-19 |
|
S
Venta
|
100
-2.5%
36,58
3.658 US$
|
100
-2.5%
|
36,58
|
3.658 US$
|
|
|
2014-11-19 |
2014-11-19 |
|
S
Venta
|
100
-2.4%
36,56
3.656 US$
|
100
-2.4%
|
36,56
|
3.656 US$
|
|
|
2014-11-19 |
2014-11-19 |
|
S
Venta
|
557
-11.7%
36,55
20.359 US$
|
557
-11.7%
|
36,55
|
20.359 US$
|
|
|
2014-11-19 |
2014-11-19 |
|
S
Venta
|
1 000
-17.3%
36,59
36.585 US$
|
1 000
-17.3%
|
36,59
|
36.585 US$
|
|
|
2013-10-31 |
2013-10-29 |
|
S
Venta
|
24
-0.8%
34,19
821 US$
|
24
-0.8%
|
34,19
|
821 US$
|
|
|
2013-10-31 |
2013-10-29 |
|
S
Venta
|
8
-0.3%
34,21
274 US$
|
8
-0.3%
|
34,21
|
274 US$
|
|
|
2013-10-31 |
2013-10-29 |
|
S
Venta
|
208
-6.4%
34,18
7.109 US$
|
208
-6.4%
|
34,18
|
7.109 US$
|
|
|
2013-10-31 |
2013-10-29 |
|
S
Venta
|
221
-6.4%
34,17
7.552 US$
|
221
-6.4%
|
34,17
|
7.552 US$
|
|
|
2013-10-31 |
2013-10-29 |
|
S
Venta
|
121
-3.4%
34,16
4.133 US$
|
121
-3.4%
|
34,16
|
4.133 US$
|
|
|
2013-10-31 |
2013-10-29 |
|
S
Venta
|
421
-10.5%
34,11
14.360 US$
|
421
-10.5%
|
34,11
|
14.360 US$
|
|
|
2013-10-31 |
2013-10-29 |
|
S
Venta
|
221
-5.2%
34,06
7.527 US$
|
221
-5.2%
|
34,06
|
7.527 US$
|
|
|
2013-10-31 |
2013-10-29 |
|
S
Venta
|
776
-15.5%
34,00
26.384 US$
|
776
-15.5%
|
34,00
|
26.384 US$
|
|
|
2013-02-13 |
2013-02-11 |
|
S
Venta
|
2
-0.1%
26,42
53 US$
|
2
-0.1%
|
26,42
|
53 US$
|
|
|
2013-02-13 |
2013-02-11 |
|
S
Venta
|
1
-0.0%
26,24
26 US$
|
1
-0.0%
|
26,24
|
26 US$
|
|
|
2013-02-13 |
2013-02-11 |
|
S
Venta
|
3
-0.1%
26,41
79 US$
|
3
-0.1%
|
26,41
|
79 US$
|
|
|
2013-02-13 |
2013-02-11 |
|
S
Venta
|
29
-1.0%
26,40
766 US$
|
29
-1.0%
|
26,40
|
766 US$
|
|
|
2013-02-13 |
2013-02-11 |
|
S
Venta
|
200
-6.2%
26,39
5.278 US$
|
200
-6.2%
|
26,39
|
5.278 US$
|
|
|
2013-02-13 |
2013-02-11 |
|
S
Venta
|
200
-5.8%
26,41
5.283 US$
|
200
-5.8%
|
26,41
|
5.283 US$
|
|
|
2013-02-13 |
2013-02-11 |
|
S
Venta
|
100
-2.8%
26,26
2.626 US$
|
100
-2.8%
|
26,26
|
2.626 US$
|
|
|
2013-02-13 |
2013-02-11 |
|
S
Venta
|
200
-5.4%
26,23
5.246 US$
|
200
-5.4%
|
26,23
|
5.246 US$
|
|
|
2013-02-13 |
2013-02-11 |
|
S
Venta
|
100
-2.6%
26,24
2.624 US$
|
100
-2.6%
|
26,24
|
2.624 US$
|
|
|
2013-02-13 |
2013-02-11 |
|
S
Venta
|
1 165
-23.3%
26,27
30.603 US$
|
1 165
-23.3%
|
26,27
|
30.603 US$
|
|
|
2012-02-13 |
2012-02-10 |
|
S
Venta
|
1 000
-33.3%
24,28
24.276 US$
|
1 000
-33.3%
|
24,28
|
24.276 US$
|
|
|
2012-02-13 |
2012-02-10 |
|
S
Venta
|
460
-13.3%
24,26
11.160 US$
|
460
-13.3%
|
24,26
|
11.160 US$
|
|
|
2012-02-13 |
2012-02-10 |
|
S
Venta
|
440
-11.3%
24,27
10.679 US$
|
440
-11.3%
|
24,27
|
10.679 US$
|
|
|
2012-02-13 |
2012-02-10 |
|
S
Venta
|
100
-2.5%
24,27
2.427 US$
|
100
-2.5%
|
24,27
|
2.427 US$
|
|
|
2011-03-08 |
2011-03-04 |
|
S
Venta
|
600
-27.3%
22,45
13.471 US$
|
600
-27.3%
|
22,45
|
13.471 US$
|
|
|
2011-03-08 |
2011-03-04 |
|
S
Venta
|
400
-15.4%
22,46
8.983 US$
|
400
-15.4%
|
22,46
|
8.983 US$
|
|
|
2010-12-01 |
2010-11-30 |
|
S
Venta
|
200
-4.0%
20,64
4.128 US$
|
200
-4.0%
|
20,64
|
4.128 US$
|
|
|
2010-12-01 |
2010-11-30 |
|
S
Venta
|
100
-2.0%
20,66
2.066 US$
|
100
-2.0%
|
20,66
|
2.066 US$
|
|
|
2010-12-01 |
2010-11-30 |
|
S
Venta
|
100
-1.9%
20,63
2.063 US$
|
100
-1.9%
|
20,63
|
2.063 US$
|
|
|
2010-12-01 |
2010-11-30 |
|
S
Venta
|
23
-0.4%
20,61
474 US$
|
23
-0.4%
|
20,61
|
474 US$
|
|
|
2010-12-01 |
2010-11-30 |
|
S
Venta
|
100
-1.9%
20,60
2.060 US$
|
100
-1.9%
|
20,60
|
2.060 US$
|
|
|
2010-12-01 |
2010-11-30 |
|
S
Venta
|
200
-3.6%
20,56
4.112 US$
|
200
-3.6%
|
20,56
|
4.112 US$
|
|
|
2010-12-01 |
2010-11-30 |
|
S
Venta
|
50
-0.9%
20,48
1.024 US$
|
50
-0.9%
|
20,48
|
1.024 US$
|
|
|
2010-12-01 |
2010-11-30 |
|
S
Venta
|
227
-3.9%
20,47
4.647 US$
|
227
-3.9%
|
20,47
|
4.647 US$
|
|
|
2010-08-02 |
2010-07-30 |
|
S
Venta
|
6
-0.1%
19,52
117 US$
|
6
-0.1%
|
19,52
|
117 US$
|
|
|
2010-08-02 |
2010-07-30 |
|
S
Venta
|
100
-1.7%
19,49
1.949 US$
|
100
-1.7%
|
19,49
|
1.949 US$
|
|
|
2010-08-02 |
2010-07-30 |
|
S
Venta
|
200
-3.2%
19,48
3.896 US$
|
200
-3.2%
|
19,48
|
3.896 US$
|
|