|
2026-08-28 |
2026-08-27 |
|
B
Compra
|
64 476
-17.8%
138,95
4.238.340 CAD
|
64 476
-17.8%
|
138,95
|
4.238.340 CAD
|
|
|
2026-08-28 |
2026-08-26 |
|
B
Compra
|
66 413
-14.7%
137,71
834.165 CAD
|
66 413
-14.7%
|
137,71
|
834.165 CAD
|
|
|
2026-08-28 |
2026-08-25 |
|
B
Compra
|
75 113
-10.5%
65,76
207.854 CAD
|
75 113
-10.5%
|
65,76
|
207.854 CAD
|
|
|
2026-08-28 |
2026-08-24 |
|
B
Compra
|
8 000
+0.6%
133,47
1.067.753 CAD
|
8 000
+0.6%
|
133,47
|
1.067.753 CAD
|
|
|
2026-08-24 |
2026-08-21 |
|
B
Compra
|
8 000
+0.6%
133,90
1.071.184 CAD
|
8 000
+0.6%
|
133,90
|
1.071.184 CAD
|
|
|
2026-08-21 |
2026-08-20 |
|
B
Compra
|
8 000
+0.6%
134,00
1.072.026 CAD
|
8 000
+0.6%
|
134,00
|
1.072.026 CAD
|
|
|
2026-08-21 |
2026-08-19 |
|
B
Compra
|
8 000
+0.6%
138,10
1.104.823 CAD
|
8 000
+0.6%
|
138,10
|
1.104.823 CAD
|
|
|
2026-08-18 |
2026-08-18 |
|
B
Compra
|
8 000
+0.6%
138,76
1.110.074 CAD
|
8 000
+0.6%
|
138,76
|
1.110.074 CAD
|
|
|
2026-08-18 |
2026-08-17 |
|
B
Compra
|
8 000
+0.6%
140,99
1.127.893 CAD
|
8 000
+0.6%
|
140,99
|
1.127.893 CAD
|
|
|
2026-08-18 |
2026-08-14 |
|
B
Compra
|
8 000
+0.6%
140,91
1.127.289 CAD
|
8 000
+0.6%
|
140,91
|
1.127.289 CAD
|
|
|
2026-08-14 |
2026-08-13 |
|
B
Compra
|
8 000
+0.6%
140,20
1.121.578 CAD
|
8 000
+0.6%
|
140,20
|
1.121.578 CAD
|
|
|
2026-08-14 |
2026-08-12 |
|
B
Compra
|
8 000
+0.6%
140,80
1.126.431 CAD
|
8 000
+0.6%
|
140,80
|
1.126.431 CAD
|
|
|
2026-08-14 |
2026-08-11 |
|
B
Compra
|
8 000
+0.6%
138,63
1.109.006 CAD
|
8 000
+0.6%
|
138,63
|
1.109.006 CAD
|
|
|
2026-08-14 |
2026-08-10 |
|
B
Compra
|
8 000
+0.6%
138,83
1.110.671 CAD
|
8 000
+0.6%
|
138,83
|
1.110.671 CAD
|
|
|
2026-08-02 |
2026-07-31 |
|
B
Compra
|
8 000
+0.6%
141,43
1.131.429 CAD
|
8 000
+0.6%
|
141,43
|
1.131.429 CAD
|
|
|
2026-07-30 |
2026-07-30 |
|
B
Compra
|
8 000
+0.6%
140,97
1.127.753 CAD
|
8 000
+0.6%
|
140,97
|
1.127.753 CAD
|
|
|
2026-07-30 |
2026-07-29 |
|
B
Compra
|
8 000
+0.6%
142,05
1.136.369 CAD
|
8 000
+0.6%
|
142,05
|
1.136.369 CAD
|
|
|
2026-07-30 |
2026-07-28 |
|
B
Compra
|
8 000
+0.6%
142,25
1.138.002 CAD
|
8 000
+0.6%
|
142,25
|
1.138.002 CAD
|
|
|
2026-07-30 |
2026-07-27 |
|
B
Compra
|
8 000
+0.6%
139,16
1.113.241 CAD
|
8 000
+0.6%
|
139,16
|
1.113.241 CAD
|
|
|
2026-07-27 |
2026-07-24 |
|
B
Compra
|
8 000
+0.6%
139,09
1.112.727 CAD
|
8 000
+0.6%
|
139,09
|
1.112.727 CAD
|
|
|
2026-07-24 |
2026-07-23 |
|
B
Compra
|
8 000
+0.6%
139,30
1.114.430 CAD
|
8 000
+0.6%
|
139,30
|
1.114.430 CAD
|
|
|
2026-07-24 |
2026-07-22 |
|
B
Compra
|
8 000
+0.6%
139,57
1.116.563 CAD
|
8 000
+0.6%
|
139,57
|
1.116.563 CAD
|
|
|
2026-07-24 |
2026-07-21 |
|
B
Compra
|
8 000
+0.6%
140,25
1.122.014 CAD
|
8 000
+0.6%
|
140,25
|
1.122.014 CAD
|
|
|
2026-07-20 |
2026-07-20 |
|
B
Compra
|
8 000
+0.6%
141,57
1.132.563 CAD
|
8 000
+0.6%
|
141,57
|
1.132.563 CAD
|
|
|
2026-07-20 |
2026-07-17 |
|
B
Compra
|
8 000
+0.6%
144,62
1.156.951 CAD
|
8 000
+0.6%
|
144,62
|
1.156.951 CAD
|
|
|
2026-07-20 |
2026-07-16 |
|
B
Compra
|
8 000
+0.7%
146,68
1.173.442 CAD
|
8 000
+0.7%
|
146,68
|
1.173.442 CAD
|
|
|
2026-07-20 |
2026-07-15 |
|
B
Compra
|
6 100
+0.5%
143,88
877.679 CAD
|
6 100
+0.5%
|
143,88
|
877.679 CAD
|
|