|
2026-09-16 |
2026-09-11 |
|
K
Kauf
|
12.901
+7.1%
149,16
1.447.077 CA$
|
12.901
+7.1%
|
149,16
|
1.447.077 CA$
|
|
|
2026-09-11 |
2026-09-10 |
|
K
Kauf
|
99.189
-30.0%
185,86
2.029.116 CA$
|
99.189
-30.0%
|
185,86
|
2.029.116 CA$
|
|
|
2026-09-11 |
2026-09-09 |
|
K
Kauf
|
43.302
+20.3%
498,69
4.919.265 CA$
|
43.302
+20.3%
|
498,69
|
4.919.265 CA$
|
|
|
2026-09-11 |
2026-09-08 |
|
K
Kauf
|
16.000
+1.0%
130,24
2.083.830 CA$
|
16.000
+1.0%
|
130,24
|
2.083.830 CA$
|
|
|
2026-09-06 |
2026-09-04 |
|
K
Kauf
|
8.000
+0.5%
133,66
1.069.292 CA$
|
8.000
+0.5%
|
133,66
|
1.069.292 CA$
|
|
|
2026-08-28 |
2026-08-27 |
|
K
Kauf
|
16.000
+1.1%
124,91
1.998.563 CA$
|
16.000
+1.1%
|
124,91
|
1.998.563 CA$
|
|
|
2026-08-28 |
2026-08-26 |
|
K
Kauf
|
8.000
+0.6%
137,01
1.096.109 CA$
|
8.000
+0.6%
|
137,01
|
1.096.109 CA$
|
|
|
2026-08-28 |
2026-08-25 |
|
K
Kauf
|
8.000
+0.6%
134,45
1.075.603 CA$
|
8.000
+0.6%
|
134,45
|
1.075.603 CA$
|
|
|
2026-08-28 |
2026-08-24 |
|
K
Kauf
|
8.000
+0.6%
133,47
1.067.753 CA$
|
8.000
+0.6%
|
133,47
|
1.067.753 CA$
|
|
|
2026-08-24 |
2026-08-21 |
|
K
Kauf
|
8.000
+0.6%
133,90
1.071.184 CA$
|
8.000
+0.6%
|
133,90
|
1.071.184 CA$
|
|
|
2026-08-21 |
2026-08-20 |
|
K
Kauf
|
8.000
+0.6%
134,00
1.072.026 CA$
|
8.000
+0.6%
|
134,00
|
1.072.026 CA$
|
|
|
2026-08-21 |
2026-08-19 |
|
K
Kauf
|
8.000
+0.6%
138,10
1.104.823 CA$
|
8.000
+0.6%
|
138,10
|
1.104.823 CA$
|
|
|
2026-08-18 |
2026-08-18 |
|
K
Kauf
|
8.000
+0.6%
138,76
1.110.074 CA$
|
8.000
+0.6%
|
138,76
|
1.110.074 CA$
|
|
|
2026-08-18 |
2026-08-17 |
|
K
Kauf
|
8.000
+0.6%
140,99
1.127.893 CA$
|
8.000
+0.6%
|
140,99
|
1.127.893 CA$
|
|
|
2026-08-18 |
2026-08-14 |
|
K
Kauf
|
8.000
+0.6%
140,91
1.127.289 CA$
|
8.000
+0.6%
|
140,91
|
1.127.289 CA$
|
|
|
2026-08-14 |
2026-08-13 |
|
K
Kauf
|
8.000
+0.6%
140,20
1.121.578 CA$
|
8.000
+0.6%
|
140,20
|
1.121.578 CA$
|
|
|
2026-08-14 |
2026-08-12 |
|
K
Kauf
|
8.000
+0.6%
140,80
1.126.431 CA$
|
8.000
+0.6%
|
140,80
|
1.126.431 CA$
|
|
|
2026-08-14 |
2026-08-11 |
|
K
Kauf
|
8.000
+0.6%
138,63
1.109.006 CA$
|
8.000
+0.6%
|
138,63
|
1.109.006 CA$
|
|
|
2026-08-14 |
2026-08-10 |
|
K
Kauf
|
8.000
+0.6%
138,83
1.110.671 CA$
|
8.000
+0.6%
|
138,83
|
1.110.671 CA$
|
|
|
2026-08-02 |
2026-07-31 |
|
K
Kauf
|
8.000
+0.6%
141,43
1.131.429 CA$
|
8.000
+0.6%
|
141,43
|
1.131.429 CA$
|
|
|
2026-07-30 |
2026-07-30 |
|
K
Kauf
|
8.000
+0.6%
140,97
1.127.753 CA$
|
8.000
+0.6%
|
140,97
|
1.127.753 CA$
|
|
|
2026-07-30 |
2026-07-29 |
|
K
Kauf
|
8.000
+0.6%
142,05
1.136.369 CA$
|
8.000
+0.6%
|
142,05
|
1.136.369 CA$
|
|
|
2026-07-30 |
2026-07-28 |
|
K
Kauf
|
8.000
+0.6%
142,25
1.138.002 CA$
|
8.000
+0.6%
|
142,25
|
1.138.002 CA$
|
|
|
2026-07-30 |
2026-07-27 |
|
K
Kauf
|
8.000
+0.6%
139,16
1.113.241 CA$
|
8.000
+0.6%
|
139,16
|
1.113.241 CA$
|
|
|
2026-07-27 |
2026-07-24 |
|
K
Kauf
|
8.000
+0.6%
139,09
1.112.727 CA$
|
8.000
+0.6%
|
139,09
|
1.112.727 CA$
|
|
|
2026-07-24 |
2026-07-23 |
|
K
Kauf
|
8.000
+0.6%
139,30
1.114.430 CA$
|
8.000
+0.6%
|
139,30
|
1.114.430 CA$
|
|
|
2026-07-24 |
2026-07-22 |
|
K
Kauf
|
8.000
+0.6%
139,57
1.116.563 CA$
|
8.000
+0.6%
|
139,57
|
1.116.563 CA$
|
|
|
2026-07-24 |
2026-07-21 |
|
K
Kauf
|
8.000
+0.6%
140,25
1.122.014 CA$
|
8.000
+0.6%
|
140,25
|
1.122.014 CA$
|
|
|
2026-07-20 |
2026-07-20 |
|
K
Kauf
|
8.000
+0.6%
141,57
1.132.563 CA$
|
8.000
+0.6%
|
141,57
|
1.132.563 CA$
|
|
|
2026-07-20 |
2026-07-17 |
|
K
Kauf
|
8.000
+0.6%
144,62
1.156.951 CA$
|
8.000
+0.6%
|
144,62
|
1.156.951 CA$
|
|
|
2026-07-20 |
2026-07-16 |
|
K
Kauf
|
8.000
+0.7%
146,68
1.173.442 CA$
|
8.000
+0.7%
|
146,68
|
1.173.442 CA$
|
|
|
2026-07-20 |
2026-07-15 |
|
K
Kauf
|
6.100
+0.5%
143,88
877.679 CA$
|
6.100
+0.5%
|
143,88
|
877.679 CA$
|
|