|
2026-08-24 |
2026-08-21 |
|
S
Venta
|
43 964
+7.6%
149,62
4.199.018 CAD
|
43 964
+7.6%
|
149,62
|
4.199.018 CAD
|
|
|
2026-08-24 |
2026-08-21 |
|
S
Venta
|
81 217
+0.7%
102,26
2.672.087 CAD
|
81 217
+0.7%
|
102,26
|
2.672.087 CAD
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
76 215
-9.0%
144,26
868.669 CAD
|
76 215
-9.0%
|
144,26
|
868.669 CAD
|
|
|
2026-08-19 |
2026-08-18 |
|
S
Venta
|
5 000
-0.0%
1,85
9.250 CAD
|
5 000
-0.0%
|
1,85
|
9.250 CAD
|
|
|
2026-08-17 |
2026-08-14 |
|
S
Venta
|
2 000
-0.0%
1,80
3.600 CAD
|
2 000
-0.0%
|
1,80
|
3.600 CAD
|
|
|
2026-08-17 |
2026-08-14 |
|
S
Venta
|
2 000
-0.0%
1,75
3.500 CAD
|
2 000
-0.0%
|
1,75
|
3.500 CAD
|
|
|
2026-08-17 |
2026-08-13 |
|
S
Venta
|
1 300
-0.0%
1,55
2.015 CAD
|
1 300
-0.0%
|
1,55
|
2.015 CAD
|
|
|
2026-08-17 |
2026-08-12 |
|
S
Venta
|
3 000
-0.0%
1,45
4.350 CAD
|
3 000
-0.0%
|
1,45
|
4.350 CAD
|
|
|
2026-08-17 |
2026-08-12 |
|
S
Venta
|
3 000
-0.0%
1,40
4.200 CAD
|
3 000
-0.0%
|
1,40
|
4.200 CAD
|
|
|
2026-07-30 |
2026-07-28 |
|
B
Compra
|
500
+0.0%
0,87
435 CAD
|
500
+0.0%
|
0,87
|
435 CAD
|
|
|
2026-07-27 |
2026-07-24 |
|
S
Venta
|
500
-0.0%
0,99
495 CAD
|
500
-0.0%
|
0,99
|
495 CAD
|
|
|
2026-07-21 |
2026-07-20 |
|
S
Venta
|
10 500
-0.0%
0,97
10.185 CAD
|
10 500
-0.0%
|
0,97
|
10.185 CAD
|
|
|
2026-07-21 |
2026-07-20 |
|
S
Venta
|
9 000
-0.0%
0,98
8.825 CAD
|
9 000
-0.0%
|
0,98
|
8.825 CAD
|
|
|
2026-07-20 |
2026-07-17 |
|
B
Compra
|
1 000
+0.0%
0,97
970 CAD
|
1 000
+0.0%
|
0,97
|
970 CAD
|
|
|
2026-07-13 |
2026-07-13 |
|
B
Compra
|
1 500
+0.0%
0,99
1.490 CAD
|
1 500
+0.0%
|
0,99
|
1.490 CAD
|
|
|
2026-07-08 |
2026-07-08 |
|
S
Venta
|
4 000
-0.0%
0,96
3.840 CAD
|
4 000
-0.0%
|
0,96
|
3.840 CAD
|
|
|
2026-07-08 |
2026-07-08 |
|
S
Venta
|
2 000
-0.0%
0,94
1.880 CAD
|
2 000
-0.0%
|
0,94
|
1.880 CAD
|
|
|
2026-07-08 |
2026-07-08 |
|
S
Venta
|
1 000
-0.0%
0,96
960 CAD
|
1 000
-0.0%
|
0,96
|
960 CAD
|
|
|
2026-07-08 |
2026-07-08 |
|
S
Venta
|
1 000
-0.0%
0,97
970 CAD
|
1 000
-0.0%
|
0,97
|
970 CAD
|
|
|
2026-07-08 |
2026-07-08 |
|
B
Compra
|
1 500
+0.0%
1,00
1.500 CAD
|
1 500
+0.0%
|
1,00
|
1.500 CAD
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Venta
|
12 000
-0.0%
0,97
11.640 CAD
|
12 000
-0.0%
|
0,97
|
11.640 CAD
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Venta
|
5 000
-0.0%
0,96
4.800 CAD
|
5 000
-0.0%
|
0,96
|
4.800 CAD
|
|
|
2026-07-08 |
2026-07-07 |
|
S
Venta
|
1 500
-0.0%
0,95
1.425 CAD
|
1 500
-0.0%
|
0,95
|
1.425 CAD
|
|
|
2026-07-08 |
2026-07-07 |
|
B
Compra
|
1 500
+0.0%
0,98
1.470 CAD
|
1 500
+0.0%
|
0,98
|
1.470 CAD
|
|
|
2026-07-08 |
2026-07-07 |
|
B
Compra
|
500
+0.0%
0,99
495 CAD
|
500
+0.0%
|
0,99
|
495 CAD
|
|
|
2026-07-08 |
2026-06-30 |
|
S
Venta
|
6 000
-0.0%
0,97
5.820 CAD
|
6 000
-0.0%
|
0,97
|
5.820 CAD
|
|
|
2026-06-29 |
2026-06-29 |
|
S
Venta
|
5 000
-0.0%
0,95
4.750 CAD
|
5 000
-0.0%
|
0,95
|
4.750 CAD
|
|
|
2026-06-29 |
2026-06-29 |
|
S
Venta
|
3 000
-0.0%
0,98
2.940 CAD
|
3 000
-0.0%
|
0,98
|
2.940 CAD
|
|
|
2026-06-29 |
2026-06-29 |
|
S
Venta
|
3 000
-0.0%
0,99
2.970 CAD
|
3 000
-0.0%
|
0,99
|
2.970 CAD
|
|
|
2026-06-29 |
2026-06-26 |
|
S
Venta
|
3 000
-0.0%
0,98
2.940 CAD
|
3 000
-0.0%
|
0,98
|
2.940 CAD
|
|
|
2026-06-29 |
2026-06-26 |
|
S
Venta
|
2 700
-0.0%
0,99
2.673 CAD
|
2 700
-0.0%
|
0,99
|
2.673 CAD
|
|