|
2023-03-01 |
2023-02-27 |
|
S
Venta
|
53 176
-43.9%
316,58
1.812.043 US$
|
53 176
-43.9%
|
316,58
|
1.812.043 US$
|
|
|
2022-12-30 |
2022-12-30 |
|
S
Venta
|
98 439
+4.0%
144,33
2.798.657 US$
|
98 439
+4.0%
|
144,33
|
2.798.657 US$
|
|
|
2022-12-30 |
2022-12-29 |
|
S
Venta
|
54 262
+35.3%
60,67
4.375.534 US$
|
54 262
+35.3%
|
60,67
|
4.375.534 US$
|
|
|
2022-12-05 |
2022-12-01 |
|
S
Venta
|
12 000
-1.6%
119,74
1.436.938 US$
|
12 000
-1.6%
|
119,74
|
1.436.938 US$
|
|
|
2022-12-01 |
2022-11-30 |
|
S
Venta
|
200
-0.0%
117,94
23.588 US$
|
200
-0.0%
|
117,94
|
23.588 US$
|
|
|
2022-12-01 |
2022-11-30 |
|
S
Venta
|
12 800
-1.7%
117,26
1.500.911 US$
|
12 800
-1.7%
|
117,26
|
1.500.911 US$
|
|
|
2021-06-03 |
2021-06-02 |
|
S
Venta
|
12 000
-1.7%
105,56
1.266.761 US$
|
12 000
-1.7%
|
105,56
|
1.266.761 US$
|
|
|
2021-06-03 |
2021-06-01 |
|
S
Venta
|
12 000
-1.7%
105,60
1.267.249 US$
|
12 000
-1.7%
|
105,60
|
1.267.249 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
1 320
-0.2%
107,78
142.263 US$
|
1 320
-0.2%
|
107,78
|
142.263 US$
|
|
|
2021-05-11 |
2021-05-10 |
|
S
Venta
|
11 680
-1.6%
107,25
1.252.641 US$
|
11 680
-1.6%
|
107,25
|
1.252.641 US$
|
|
|
2021-05-06 |
2021-05-06 |
|
S
Venta
|
13 000
-1.8%
105,00
1.365.017 US$
|
13 000
-1.8%
|
105,00
|
1.365.017 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
1 652
-0.2%
104,88
173.261 US$
|
1 652
-0.2%
|
104,88
|
173.261 US$
|
|
|
2021-05-06 |
2021-05-05 |
|
S
Venta
|
10 348
-1.4%
104,23
1.078.548 US$
|
10 348
-1.4%
|
104,23
|
1.078.548 US$
|
|
|
2021-05-04 |
2021-05-03 |
|
S
Venta
|
13 000
-1.8%
103,51
1.345.652 US$
|
13 000
-1.8%
|
103,51
|
1.345.652 US$
|
|
|
2021-03-19 |
2021-03-18 |
|
S
Venta
|
800
-0.1%
102,02
81.614 US$
|
800
-0.1%
|
102,02
|
81.614 US$
|
|
|
2021-03-19 |
2021-03-18 |
|
S
Venta
|
12 200
-1.7%
101,40
1.237.051 US$
|
12 200
-1.7%
|
101,40
|
1.237.051 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
5 579
-0.8%
100,94
563.137 US$
|
5 579
-0.8%
|
100,94
|
563.137 US$
|
|
|
2021-03-18 |
2021-03-17 |
|
S
Venta
|
6 421
-0.9%
99,98
641.948 US$
|
6 421
-0.9%
|
99,98
|
641.948 US$
|
|
|
2021-03-15 |
2021-03-12 |
|
S
Venta
|
13 000
-1.8%
100,51
1.306.639 US$
|
13 000
-1.8%
|
100,51
|
1.306.639 US$
|
|
|
2021-03-10 |
2021-03-10 |
|
S
Venta
|
12 000
-1.7%
100,56
1.206.720 US$
|
12 000
-1.7%
|
100,56
|
1.206.720 US$
|
|
|
2021-03-10 |
2021-03-09 |
|
S
Venta
|
13 000
-1.8%
100,63
1.308.190 US$
|
13 000
-1.8%
|
100,63
|
1.308.190 US$
|
|
|
2021-03-04 |
2021-03-03 |
|
S
Venta
|
12 000
-1.7%
97,34
1.168.118 US$
|
12 000
-1.7%
|
97,34
|
1.168.118 US$
|
|
|
2021-03-01 |
2021-02-25 |
|
S
Venta
|
7 217
-1.0%
96,79
698.546 US$
|
7 217
-1.0%
|
96,79
|
698.546 US$
|
|
|
2021-03-01 |
2021-02-25 |
|
S
Venta
|
5 783
-0.8%
95,98
555.051 US$
|
5 783
-0.8%
|
95,98
|
555.051 US$
|
|
|
2020-12-07 |
2020-12-04 |
|
S
Venta
|
12 000
-1.8%
96,43
1.157.171 US$
|
12 000
-1.8%
|
96,43
|
1.157.171 US$
|
|
|
2020-11-25 |
2020-11-24 |
|
S
Venta
|
13 000
-1.9%
96,96
1.260.527 US$
|
13 000
-1.9%
|
96,96
|
1.260.527 US$
|
|
|
2020-11-24 |
2020-11-23 |
|
S
Venta
|
12 000
-1.8%
93,92
1.127.040 US$
|
12 000
-1.8%
|
93,92
|
1.127.040 US$
|
|
|
2020-11-19 |
2020-11-18 |
|
S
Venta
|
300
-0.0%
94,87
28.460 US$
|
300
-0.0%
|
94,87
|
28.460 US$
|
|
|
2020-11-19 |
2020-11-18 |
|
S
Venta
|
12 700
-1.9%
94,26
1.197.077 US$
|
12 700
-1.9%
|
94,26
|
1.197.077 US$
|
|
|
2020-11-09 |
2020-11-09 |
|
S
Venta
|
6 980
-1.0%
92,61
646.444 US$
|
6 980
-1.0%
|
92,61
|
646.444 US$
|
|
|
2020-11-09 |
2020-11-09 |
|
S
Venta
|
9 584
-1.4%
91,84
880.162 US$
|
9 584
-1.4%
|
91,84
|
880.162 US$
|
|
|
2020-11-09 |
2020-11-09 |
|
S
Venta
|
7 436
-1.1%
90,71
674.491 US$
|
7 436
-1.1%
|
90,71
|
674.491 US$
|
|
|
2020-11-09 |
2020-11-06 |
|
S
Venta
|
752
-0.1%
85,37
64.198 US$
|
752
-0.1%
|
85,37
|
64.198 US$
|
|
|
2020-11-09 |
2020-11-06 |
|
S
Venta
|
12 248
-1.8%
84,74
1.037.838 US$
|
12 248
-1.8%
|
84,74
|
1.037.838 US$
|
|
|
2020-11-09 |
2020-11-05 |
|
S
Venta
|
13 000
-1.9%
86,29
1.121.767 US$
|
13 000
-1.9%
|
86,29
|
1.121.767 US$
|
|
|
2020-11-03 |
2020-11-03 |
|
S
Venta
|
2 500
-0.4%
85,50
213.748 US$
|
2 500
-0.4%
|
85,50
|
213.748 US$
|
|
|
2020-11-03 |
2020-11-03 |
|
S
Venta
|
9 500
-1.4%
84,80
805.598 US$
|
9 500
-1.4%
|
84,80
|
805.598 US$
|
|
|
2020-10-26 |
2020-10-23 |
|
S
Venta
|
13 000
-1.9%
85,86
1.116.115 US$
|
13 000
-1.9%
|
85,86
|
1.116.115 US$
|
|
|
2020-09-04 |
2020-09-03 |
|
S
Venta
|
942
-0.1%
84,02
79.149 US$
|
942
-0.1%
|
84,02
|
79.149 US$
|
|
|
2020-09-04 |
2020-09-03 |
|
S
Venta
|
11 058
-1.6%
83,07
918.558 US$
|
11 058
-1.6%
|
83,07
|
918.558 US$
|
|
|
2020-08-31 |
2020-08-28 |
|
S
Venta
|
13 000
-1.9%
84,70
1.101.151 US$
|
13 000
-1.9%
|
84,70
|
1.101.151 US$
|
|
|
2020-07-28 |
2020-07-27 |
|
S
Venta
|
943
-0.1%
80,07
75.502 US$
|
943
-0.1%
|
80,07
|
75.502 US$
|
|
|
2020-07-28 |
2020-07-27 |
|
S
Venta
|
11 057
-1.6%
79,38
877.652 US$
|
11 057
-1.6%
|
79,38
|
877.652 US$
|
|
|
2020-07-28 |
2020-07-24 |
|
S
Venta
|
13 000
-1.9%
79,09
1.028.209 US$
|
13 000
-1.9%
|
79,09
|
1.028.209 US$
|
|
|
2020-02-10 |
2020-02-07 |
|
S
Venta
|
12 000
-2.0%
108,34
1.300.087 US$
|
12 000
-2.0%
|
108,34
|
1.300.087 US$
|
|