|
2026-10-21 |
2026-10-19 |
|
S
Venta
|
98 280
-46.4%
444,25
278.751 US$
|
98 280
-46.4%
|
444,25
|
278.751 US$
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Venta
|
92 514
-44.6%
94,18
3.373.820 US$
|
92 514
-44.6%
|
94,18
|
3.373.820 US$
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Venta
|
55 844
-14.1%
295,37
3.338.123 US$
|
55 844
-14.1%
|
295,37
|
3.338.123 US$
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Venta
|
1 400
-0.0%
11,50
16.100 US$
|
1 400
-0.0%
|
11,50
|
16.100 US$
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Venta
|
6 200
-0.0%
11,50
71.300 US$
|
6 200
-0.0%
|
11,50
|
71.300 US$
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Venta
|
29 700
-0.6%
11,50
341.550 US$
|
29 700
-0.6%
|
11,50
|
341.550 US$
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Venta
|
51 700
-1.2%
11,50
594.550 US$
|
51 700
-1.2%
|
11,50
|
594.550 US$
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Venta
|
1 300
-0.3%
11,50
14.950 US$
|
1 300
-0.3%
|
11,50
|
14.950 US$
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Venta
|
1 000
-0.3%
11,50
11.500 US$
|
1 000
-0.3%
|
11,50
|
11.500 US$
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Venta
|
33 300
-0.5%
11,50
382.950 US$
|
33 300
-0.5%
|
11,50
|
382.950 US$
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Venta
|
155 900
-1.2%
11,50
1.792.850 US$
|
155 900
-1.2%
|
11,50
|
1.792.850 US$
|
|
|
2026-10-13 |
2026-10-09 |
|
S
Venta
|
11 600
-0.2%
11,52
133.632 US$
|
11 600
-0.2%
|
11,52
|
133.632 US$
|
|
|
2026-10-13 |
2026-10-09 |
|
S
Venta
|
11 700
-0.3%
11,52
134.784 US$
|
11 700
-0.3%
|
11,52
|
134.784 US$
|
|
|
2026-10-13 |
2026-10-09 |
|
S
Venta
|
500
-0.1%
11,52
5.760 US$
|
500
-0.1%
|
11,52
|
5.760 US$
|
|
|
2026-10-13 |
2026-10-09 |
|
S
Venta
|
400
-0.1%
11,52
4.608 US$
|
400
-0.1%
|
11,52
|
4.608 US$
|
|
|
2026-10-13 |
2026-10-09 |
|
S
Venta
|
13 000
-0.2%
11,52
149.760 US$
|
13 000
-0.2%
|
11,52
|
149.760 US$
|
|
|
2026-10-13 |
2026-10-09 |
|
S
Venta
|
68 800
-0.5%
11,52
792.576 US$
|
68 800
-0.5%
|
11,52
|
792.576 US$
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Venta
|
91 700
-1.9%
11,50
1.054.550 US$
|
91 700
-1.9%
|
11,50
|
1.054.550 US$
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Venta
|
158 400
-3.5%
11,50
1.821.600 US$
|
158 400
-3.5%
|
11,50
|
1.821.600 US$
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Venta
|
4 100
-0.8%
11,50
47.150 US$
|
4 100
-0.8%
|
11,50
|
47.150 US$
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Venta
|
3 100
-0.8%
11,50
35.650 US$
|
3 100
-0.8%
|
11,50
|
35.650 US$
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Venta
|
103 000
-1.5%
11,50
1.184.500 US$
|
103 000
-1.5%
|
11,50
|
1.184.500 US$
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Venta
|
476 700
-3.5%
11,50
5.482.050 US$
|
476 700
-3.5%
|
11,50
|
5.482.050 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
253 100
-4.9%
11,81
2.989.111 US$
|
253 100
-4.9%
|
11,81
|
2.989.111 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
432 000
-8.7%
11,81
5.101.920 US$
|
432 000
-8.7%
|
11,81
|
5.101.920 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
11 200
-2.2%
11,81
132.272 US$
|
11 200
-2.2%
|
11,81
|
132.272 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
8 400
-2.2%
11,81
99.204 US$
|
8 400
-2.2%
|
11,81
|
99.204 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
281 500
-3.8%
11,81
3.324.515 US$
|
281 500
-3.8%
|
11,81
|
3.324.515 US$
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Venta
|
1 251 100
-8.4%
11,81
14.775.491 US$
|
1 251 100
-8.4%
|
11,81
|
14.775.491 US$
|
|
|
2026-10-06 |
2026-10-02 |
|
B
Compra
|
55 200
+1.1%
10,81
596.712 US$
|
55 200
+1.1%
|
10,81
|
596.712 US$
|
|
|
2026-10-06 |
2026-10-02 |
|
B
Compra
|
92 200
+1.9%
10,81
996.682 US$
|
92 200
+1.9%
|
10,81
|
996.682 US$
|
|
|
2026-10-06 |
2026-10-02 |
|
B
Compra
|
2 400
+0.5%
10,81
25.944 US$
|
2 400
+0.5%
|
10,81
|
25.944 US$
|
|
|
2026-10-06 |
2026-10-02 |
|
B
Compra
|
1 800
+0.5%
10,81
19.458 US$
|
1 800
+0.5%
|
10,81
|
19.458 US$
|
|
|
2026-10-06 |
2026-10-02 |
|
B
Compra
|
62 000
+0.9%
10,81
670.220 US$
|
62 000
+0.9%
|
10,81
|
670.220 US$
|
|
|
2026-10-06 |
2026-10-02 |
|
B
Compra
|
276 300
+1.9%
10,81
2.986.803 US$
|
276 300
+1.9%
|
10,81
|
2.986.803 US$
|
|
|
2026-10-02 |
2026-09-30 |
|
S
Venta
|
34 500
-0.7%
10,69
368.805 US$
|
34 500
-0.7%
|
10,69
|
368.805 US$
|
|
|
2026-10-02 |
2026-09-30 |
|
S
Venta
|
11 100
-0.2%
10,69
118.659 US$
|
11 100
-0.2%
|
10,69
|
118.659 US$
|
|
|
2026-10-02 |
2026-09-30 |
|
S
Venta
|
36 500
-0.5%
10,69
390.185 US$
|
36 500
-0.5%
|
10,69
|
390.185 US$
|
|
|
2026-10-02 |
2026-09-30 |
|
S
Venta
|
321 900
-2.3%
10,69
3.441.111 US$
|
321 900
-2.3%
|
10,69
|
3.441.111 US$
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Compra
|
10 200
+0.2%
10,55
107.610 US$
|
10 200
+0.2%
|
10,55
|
107.610 US$
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Compra
|
16 900
+0.4%
10,55
178.295 US$
|
16 900
+0.4%
|
10,55
|
178.295 US$
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Compra
|
400
+0.1%
10,55
4.220 US$
|
400
+0.1%
|
10,55
|
4.220 US$
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Compra
|
300
+0.1%
10,55
3.165 US$
|
300
+0.1%
|
10,55
|
3.165 US$
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Compra
|
11 500
+0.2%
10,55
121.325 US$
|
11 500
+0.2%
|
10,55
|
121.325 US$
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Compra
|
51 700
+0.4%
10,55
545.435 US$
|
51 700
+0.4%
|
10,55
|
545.435 US$
|
|