|
2026-10-21 |
2026-10-19 |
|
S
Verkauf
|
98.280
-46.4%
444,25
278.751 $
|
98.280
-46.4%
|
444,25
|
278.751 $
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Verkauf
|
92.514
-44.6%
94,18
3.373.820 $
|
92.514
-44.6%
|
94,18
|
3.373.820 $
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Verkauf
|
55.844
-14.1%
295,37
3.338.123 $
|
55.844
-14.1%
|
295,37
|
3.338.123 $
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Verkauf
|
1.400
-0.0%
11,50
16.100 $
|
1.400
-0.0%
|
11,50
|
16.100 $
|
|
|
2026-10-21 |
2026-10-19 |
|
S
Verkauf
|
6.200
-0.0%
11,50
71.300 $
|
6.200
-0.0%
|
11,50
|
71.300 $
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Verkauf
|
29.700
-0.6%
11,50
341.550 $
|
29.700
-0.6%
|
11,50
|
341.550 $
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Verkauf
|
51.700
-1.2%
11,50
594.550 $
|
51.700
-1.2%
|
11,50
|
594.550 $
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Verkauf
|
1.300
-0.3%
11,50
14.950 $
|
1.300
-0.3%
|
11,50
|
14.950 $
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Verkauf
|
1.000
-0.3%
11,50
11.500 $
|
1.000
-0.3%
|
11,50
|
11.500 $
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Verkauf
|
33.300
-0.5%
11,50
382.950 $
|
33.300
-0.5%
|
11,50
|
382.950 $
|
|
|
2026-10-16 |
2026-10-14 |
|
S
Verkauf
|
155.900
-1.2%
11,50
1.792.850 $
|
155.900
-1.2%
|
11,50
|
1.792.850 $
|
|
|
2026-10-13 |
2026-10-09 |
|
S
Verkauf
|
11.600
-0.2%
11,52
133.632 $
|
11.600
-0.2%
|
11,52
|
133.632 $
|
|
|
2026-10-13 |
2026-10-09 |
|
S
Verkauf
|
11.700
-0.3%
11,52
134.784 $
|
11.700
-0.3%
|
11,52
|
134.784 $
|
|
|
2026-10-13 |
2026-10-09 |
|
S
Verkauf
|
500
-0.1%
11,52
5.760 $
|
500
-0.1%
|
11,52
|
5.760 $
|
|
|
2026-10-13 |
2026-10-09 |
|
S
Verkauf
|
400
-0.1%
11,52
4.608 $
|
400
-0.1%
|
11,52
|
4.608 $
|
|
|
2026-10-13 |
2026-10-09 |
|
S
Verkauf
|
13.000
-0.2%
11,52
149.760 $
|
13.000
-0.2%
|
11,52
|
149.760 $
|
|
|
2026-10-13 |
2026-10-09 |
|
S
Verkauf
|
68.800
-0.5%
11,52
792.576 $
|
68.800
-0.5%
|
11,52
|
792.576 $
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Verkauf
|
91.700
-1.9%
11,50
1.054.550 $
|
91.700
-1.9%
|
11,50
|
1.054.550 $
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Verkauf
|
158.400
-3.5%
11,50
1.821.600 $
|
158.400
-3.5%
|
11,50
|
1.821.600 $
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Verkauf
|
4.100
-0.8%
11,50
47.150 $
|
4.100
-0.8%
|
11,50
|
47.150 $
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Verkauf
|
3.100
-0.8%
11,50
35.650 $
|
3.100
-0.8%
|
11,50
|
35.650 $
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Verkauf
|
103.000
-1.5%
11,50
1.184.500 $
|
103.000
-1.5%
|
11,50
|
1.184.500 $
|
|
|
2026-10-09 |
2026-10-07 |
|
S
Verkauf
|
476.700
-3.5%
11,50
5.482.050 $
|
476.700
-3.5%
|
11,50
|
5.482.050 $
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Verkauf
|
253.100
-4.9%
11,81
2.989.111 $
|
253.100
-4.9%
|
11,81
|
2.989.111 $
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Verkauf
|
432.000
-8.7%
11,81
5.101.920 $
|
432.000
-8.7%
|
11,81
|
5.101.920 $
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Verkauf
|
11.200
-2.2%
11,81
132.272 $
|
11.200
-2.2%
|
11,81
|
132.272 $
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Verkauf
|
8.400
-2.2%
11,81
99.204 $
|
8.400
-2.2%
|
11,81
|
99.204 $
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Verkauf
|
281.500
-3.8%
11,81
3.324.515 $
|
281.500
-3.8%
|
11,81
|
3.324.515 $
|
|
|
2026-10-07 |
2026-10-05 |
|
S
Verkauf
|
1.251.100
-8.4%
11,81
14.775.491 $
|
1.251.100
-8.4%
|
11,81
|
14.775.491 $
|
|
|
2026-10-06 |
2026-10-02 |
|
B
Kauf
|
55.200
+1.1%
10,81
596.712 $
|
55.200
+1.1%
|
10,81
|
596.712 $
|
|
|
2026-10-06 |
2026-10-02 |
|
B
Kauf
|
92.200
+1.9%
10,81
996.682 $
|
92.200
+1.9%
|
10,81
|
996.682 $
|
|
|
2026-10-06 |
2026-10-02 |
|
B
Kauf
|
2.400
+0.5%
10,81
25.944 $
|
2.400
+0.5%
|
10,81
|
25.944 $
|
|
|
2026-10-06 |
2026-10-02 |
|
B
Kauf
|
1.800
+0.5%
10,81
19.458 $
|
1.800
+0.5%
|
10,81
|
19.458 $
|
|
|
2026-10-06 |
2026-10-02 |
|
B
Kauf
|
62.000
+0.9%
10,81
670.220 $
|
62.000
+0.9%
|
10,81
|
670.220 $
|
|
|
2026-10-06 |
2026-10-02 |
|
B
Kauf
|
276.300
+1.9%
10,81
2.986.803 $
|
276.300
+1.9%
|
10,81
|
2.986.803 $
|
|
|
2026-10-02 |
2026-09-30 |
|
S
Verkauf
|
34.500
-0.7%
10,69
368.805 $
|
34.500
-0.7%
|
10,69
|
368.805 $
|
|
|
2026-10-02 |
2026-09-30 |
|
S
Verkauf
|
11.100
-0.2%
10,69
118.659 $
|
11.100
-0.2%
|
10,69
|
118.659 $
|
|
|
2026-10-02 |
2026-09-30 |
|
S
Verkauf
|
36.500
-0.5%
10,69
390.185 $
|
36.500
-0.5%
|
10,69
|
390.185 $
|
|
|
2026-10-02 |
2026-09-30 |
|
S
Verkauf
|
321.900
-2.3%
10,69
3.441.111 $
|
321.900
-2.3%
|
10,69
|
3.441.111 $
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Kauf
|
10.200
+0.2%
10,55
107.610 $
|
10.200
+0.2%
|
10,55
|
107.610 $
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Kauf
|
16.900
+0.4%
10,55
178.295 $
|
16.900
+0.4%
|
10,55
|
178.295 $
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Kauf
|
400
+0.1%
10,55
4.220 $
|
400
+0.1%
|
10,55
|
4.220 $
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Kauf
|
300
+0.1%
10,55
3.165 $
|
300
+0.1%
|
10,55
|
3.165 $
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Kauf
|
11.500
+0.2%
10,55
121.325 $
|
11.500
+0.2%
|
10,55
|
121.325 $
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Kauf
|
51.700
+0.4%
10,55
545.435 $
|
51.700
+0.4%
|
10,55
|
545.435 $
|
|