|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
87.753
-10.5%
472,07
1.061.212 $
|
87.753
-10.5%
|
472,07
|
1.061.212 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
81.782
-10.9%
32,82
1.644.167 $
|
81.782
-10.9%
|
32,82
|
1.644.167 $
|
|
|
2026-06-05 |
2026-06-03 |
|
K
Kauf
|
82.731
-45.8%
190,22
1.763.095 $
|
82.731
-45.8%
|
190,22
|
1.763.095 $
|
|
|
2026-06-05 |
2026-06-03 |
|
K
Kauf
|
4.800
+1.7%
10,60
50.880 $
|
4.800
+1.7%
|
10,60
|
50.880 $
|
|
|
2026-06-05 |
2026-06-03 |
|
K
Kauf
|
33.900
+0.6%
10,60
359.340 $
|
33.900
+0.6%
|
10,60
|
359.340 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
600
-0.0%
10,63
6.378 $
|
600
-0.0%
|
10,63
|
6.378 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
54.600
-0.4%
10,61
579.306 $
|
54.600
-0.4%
|
10,61
|
579.306 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
3.900
-0.9%
9,69
37.791 $
|
3.900
-0.9%
|
9,69
|
37.791 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
69.400
-57.8%
9,68
671.792 $
|
69.400
-57.8%
|
9,68
|
671.792 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
3.800
-0.5%
9,69
36.822 $
|
3.800
-0.5%
|
9,69
|
36.822 $
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
228.800
-58.6%
9,68
2.214.784 $
|
228.800
-58.6%
|
9,68
|
2.214.784 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
17.500
-0.4%
10,72
187.600 $
|
17.500
-0.4%
|
10,72
|
187.600 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
54.800
-0.4%
10,72
587.456 $
|
54.800
-0.4%
|
10,72
|
587.456 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
116.900
-49.3%
9,75
1.139.775 $
|
116.900
-49.3%
|
9,75
|
1.139.775 $
|
|
|
2026-06-03 |
2026-06-01 |
|
V
Verkauf
|
366.100
-48.4%
9,75
3.569.475 $
|
366.100
-48.4%
|
9,75
|
3.569.475 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
334.300
-7.4%
10,84
3.623.812 $
|
334.300
-7.4%
|
10,84
|
3.623.812 $
|
|
|
2026-06-02 |
2026-05-29 |
|
K
Kauf
|
13.300
+0.3%
10,84
144.172 $
|
13.300
+0.3%
|
10,84
|
144.172 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
13.900
-0.3%
10,89
151.371 $
|
13.900
-0.3%
|
10,89
|
151.371 $
|
|
|
2026-06-02 |
2026-05-29 |
|
K
Kauf
|
43.200
+13.2%
10,84
468.288 $
|
43.200
+13.2%
|
10,84
|
468.288 $
|
|
|
2026-06-02 |
2026-05-29 |
|
K
Kauf
|
32.800
+13.2%
10,84
355.552 $
|
32.800
+13.2%
|
10,84
|
355.552 $
|
|
|
2026-06-02 |
2026-05-29 |
|
K
Kauf
|
1.056.700
+21.7%
10,84
11.454.628 $
|
1.056.700
+21.7%
|
10,84
|
11.454.628 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
893.600
-5.9%
10,84
9.686.624 $
|
893.600
-5.9%
|
10,84
|
9.686.624 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
36.200
-7.4%
9,98
361.276 $
|
36.200
-7.4%
|
9,98
|
361.276 $
|
|
|
2026-06-02 |
2026-05-29 |
|
K
Kauf
|
19.200
+8.8%
9,98
191.616 $
|
19.200
+8.8%
|
9,98
|
191.616 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
219.900
-50.2%
9,93
2.183.607 $
|
219.900
-50.2%
|
9,93
|
2.183.607 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
19.000
-21.3%
9,98
189.620 $
|
19.000
-21.3%
|
9,98
|
189.620 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
14.500
-21.4%
9,98
144.710 $
|
14.500
-21.4%
|
9,98
|
144.710 $
|
|
|
2026-06-02 |
2026-05-29 |
|
K
Kauf
|
69.700
+9.5%
9,98
695.606 $
|
69.700
+9.5%
|
9,98
|
695.606 $
|
|
|
2026-06-02 |
2026-05-29 |
|
V
Verkauf
|
717.800
-48.7%
9,93
7.127.754 $
|
717.800
-48.7%
|
9,93
|
7.127.754 $
|
|
|
2026-05-29 |
2026-05-27 |
|
V
Verkauf
|
3.000
-0.1%
11,07
33.210 $
|
3.000
-0.1%
|
11,07
|
33.210 $
|
|
|
2026-05-29 |
2026-05-27 |
|
V
Verkauf
|
7.500
-0.2%
11,07
83.025 $
|
7.500
-0.2%
|
11,07
|
83.025 $
|
|
|
2026-05-29 |
2026-05-27 |
|
V
Verkauf
|
2.400
-0.0%
11,07
26.568 $
|
2.400
-0.0%
|
11,07
|
26.568 $
|
|
|
2026-05-29 |
2026-05-27 |
|
V
Verkauf
|
25.300
-0.2%
11,07
280.071 $
|
25.300
-0.2%
|
11,07
|
280.071 $
|
|
|
2026-05-29 |
2026-05-27 |
|
V
Verkauf
|
36.400
-6.9%
10,06
366.184 $
|
36.400
-6.9%
|
10,06
|
366.184 $
|
|
|
2026-05-29 |
2026-05-27 |
|
V
Verkauf
|
91.500
-17.3%
10,06
920.490 $
|
91.500
-17.3%
|
10,06
|
920.490 $
|
|
|
2026-05-29 |
2026-05-27 |
|
V
Verkauf
|
29.300
-3.8%
10,06
294.758 $
|
29.300
-3.8%
|
10,06
|
294.758 $
|
|
|
2026-05-29 |
2026-05-27 |
|
V
Verkauf
|
308.600
-17.3%
10,06
3.104.516 $
|
308.600
-17.3%
|
10,06
|
3.104.516 $
|
|
|
2026-05-27 |
2026-05-25 |
|
V
Verkauf
|
4.300
-0.1%
11,38
48.934 $
|
4.300
-0.1%
|
11,38
|
48.934 $
|
|
|
2026-05-27 |
2026-05-25 |
|
V
Verkauf
|
4.200
-0.1%
11,38
47.796 $
|
4.200
-0.1%
|
11,38
|
47.796 $
|
|
|
2026-05-27 |
2026-05-25 |
|
V
Verkauf
|
3.400
-0.1%
11,38
38.692 $
|
3.400
-0.1%
|
11,38
|
38.692 $
|
|
|
2026-05-27 |
2026-05-25 |
|
V
Verkauf
|
14.400
-0.1%
11,38
163.872 $
|
14.400
-0.1%
|
11,38
|
163.872 $
|
|
|
2026-05-27 |
2026-05-25 |
|
V
Verkauf
|
33.800
-6.1%
10,34
349.492 $
|
33.800
-6.1%
|
10,34
|
349.492 $
|
|
|
2026-05-27 |
2026-05-25 |
|
V
Verkauf
|
33.400
-5.9%
10,34
345.356 $
|
33.400
-5.9%
|
10,34
|
345.356 $
|
|
|
2026-05-27 |
2026-05-25 |
|
V
Verkauf
|
27.400
-3.5%
10,34
283.316 $
|
27.400
-3.5%
|
10,34
|
283.316 $
|
|
|
2026-05-27 |
2026-05-25 |
|
V
Verkauf
|
113.400
-6.0%
10,34
1.172.556 $
|
113.400
-6.0%
|
10,34
|
1.172.556 $
|
|