|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
8.702
+4.8%
403,95
4.794.843 $
|
8.702
+4.8%
|
403,95
|
4.794.843 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
27.760
-34.9%
195,12
3.141.291 $
|
27.760
-34.9%
|
195,12
|
3.141.291 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
98.143
-0.2%
134,25
1.435.533 $
|
98.143
-0.2%
|
134,25
|
1.435.533 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
2.000
-0.5%
9,63
19.260 $
|
2.000
-0.5%
|
9,63
|
19.260 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
10.600
-0.2%
9,63
102.078 $
|
10.600
-0.2%
|
9,63
|
102.078 $
|
|
|
2026-08-14 |
2026-08-12 |
|
V
Verkauf
|
19.500
-0.1%
9,63
187.785 $
|
19.500
-0.1%
|
9,63
|
187.785 $
|
|
|
2026-08-11 |
2026-08-07 |
|
K
Kauf
|
85.200
+1.9%
10,25
873.300 $
|
85.200
+1.9%
|
10,25
|
873.300 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
7.000
-0.1%
10,30
72.100 $
|
7.000
-0.1%
|
10,30
|
72.100 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
6.400
-0.1%
10,30
65.920 $
|
6.400
-0.1%
|
10,30
|
65.920 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
1.100
-0.2%
10,30
11.330 $
|
1.100
-0.2%
|
10,30
|
11.330 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
900
-0.2%
10,30
9.270 $
|
900
-0.2%
|
10,30
|
9.270 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
13.500
-0.2%
10,30
139.050 $
|
13.500
-0.2%
|
10,30
|
139.050 $
|
|
|
2026-08-11 |
2026-08-07 |
|
V
Verkauf
|
107.300
-0.8%
10,26
1.100.898 $
|
107.300
-0.8%
|
10,26
|
1.100.898 $
|
|
|
2026-07-17 |
2026-07-15 |
|
K
Kauf
|
104.700
+2.2%
9,67
1.012.449 $
|
104.700
+2.2%
|
9,67
|
1.012.449 $
|
|
|
2026-07-17 |
2026-07-15 |
|
K
Kauf
|
95.300
+1.4%
9,67
921.551 $
|
95.300
+1.4%
|
9,67
|
921.551 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
71.000
-1.6%
10,04
712.840 $
|
71.000
-1.6%
|
10,04
|
712.840 $
|
|
|
2026-07-10 |
2026-07-08 |
|
V
Verkauf
|
222.200
-1.6%
10,04
2.230.888 $
|
222.200
-1.6%
|
10,04
|
2.230.888 $
|
|
|
2026-07-07 |
2026-07-03 |
|
V
Verkauf
|
61.900
-1.3%
10,38
642.522 $
|
61.900
-1.3%
|
10,38
|
642.522 $
|
|
|
2026-07-07 |
2026-07-03 |
|
V
Verkauf
|
193.900
-1.3%
10,38
2.012.682 $
|
193.900
-1.3%
|
10,38
|
2.012.682 $
|
|
|
2026-07-06 |
2026-07-01 |
|
K
Kauf
|
172.100
+3.7%
10,27
1.767.467 $
|
172.100
+3.7%
|
10,27
|
1.767.467 $
|
|
|
2026-07-06 |
2026-07-01 |
|
K
Kauf
|
92.700
+2.1%
10,27
952.029 $
|
92.700
+2.1%
|
10,27
|
952.029 $
|
|
|
2026-07-06 |
2026-07-01 |
|
V
Verkauf
|
126.800
-2.7%
10,22
1.295.896 $
|
126.800
-2.7%
|
10,22
|
1.295.896 $
|
|
|
2026-07-06 |
2026-07-01 |
|
K
Kauf
|
1.600
+0.3%
10,27
16.432 $
|
1.600
+0.3%
|
10,27
|
16.432 $
|
|
|
2026-07-06 |
2026-07-01 |
|
K
Kauf
|
1.200
+0.3%
10,27
12.324 $
|
1.200
+0.3%
|
10,27
|
12.324 $
|
|
|
2026-07-06 |
2026-07-01 |
|
K
Kauf
|
95.000
+1.4%
10,24
972.800 $
|
95.000
+1.4%
|
10,24
|
972.800 $
|
|
|
2026-07-06 |
2026-07-01 |
|
V
Verkauf
|
174.900
-2.5%
10,27
1.796.223 $
|
174.900
-2.5%
|
10,27
|
1.796.223 $
|
|
|
2026-07-06 |
2026-07-01 |
|
V
Verkauf
|
498.300
-3.3%
10,23
5.097.609 $
|
498.300
-3.3%
|
10,23
|
5.097.609 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
245.200
-5.0%
10,55
2.586.860 $
|
245.200
-5.0%
|
10,55
|
2.586.860 $
|
|
|
2026-07-01 |
2026-06-29 |
|
V
Verkauf
|
233.700
-3.2%
10,55
2.465.535 $
|
233.700
-3.2%
|
10,55
|
2.465.535 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
118.700
-2.4%
10,16
1.205.992 $
|
118.700
-2.4%
|
10,16
|
1.205.992 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
118.700
-2.4%
10,16
1.205.992 $
|
118.700
-2.4%
|
10,16
|
1.205.992 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
57.800
-1.2%
10,16
587.248 $
|
57.800
-1.2%
|
10,16
|
587.248 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
57.800
-1.2%
10,16
587.248 $
|
57.800
-1.2%
|
10,16
|
587.248 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
114.100
-1.6%
10,16
1.159.256 $
|
114.100
-1.6%
|
10,16
|
1.159.256 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
114.100
-1.6%
10,16
1.159.256 $
|
114.100
-1.6%
|
10,16
|
1.159.256 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
169.400
-1.1%
10,16
1.721.104 $
|
169.400
-1.1%
|
10,16
|
1.721.104 $
|
|
|
2026-06-22 |
2026-06-17 |
|
V
Verkauf
|
169.400
-1.1%
10,16
1.721.104 $
|
169.400
-1.1%
|
10,16
|
1.721.104 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
173.800
-3.6%
10,13
1.760.594 $
|
173.800
-3.6%
|
10,13
|
1.760.594 $
|
|
|
2026-06-17 |
2026-06-15 |
|
V
Verkauf
|
423.700
-2.7%
10,13
4.292.081 $
|
423.700
-2.7%
|
10,13
|
4.292.081 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
6.700
-0.1%
9,90
66.330 $
|
6.700
-0.1%
|
9,90
|
66.330 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
39.000
-0.8%
9,93
387.270 $
|
39.000
-0.8%
|
9,93
|
387.270 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
700
-0.1%
9,90
6.930 $
|
700
-0.1%
|
9,90
|
6.930 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
9.900
-0.1%
9,90
98.010 $
|
9.900
-0.1%
|
9,90
|
98.010 $
|
|
|
2026-06-16 |
2026-06-12 |
|
V
Verkauf
|
122.100
-0.8%
9,93
1.212.453 $
|
122.100
-0.8%
|
9,93
|
1.212.453 $
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
4.500
-0.1%
9,59
43.155 $
|
4.500
-0.1%
|
9,59
|
43.155 $
|
|