|
2010-08-19 |
2010-08-19 |
|
S
Venta
|
48 810
108,34
4.944.944 US$
|
48 810
|
108,34
|
4.944.944 US$
|
|
|
2010-07-28 |
2010-07-26 |
|
S
Venta
|
52 025
-31.2%
126,88
2.526.327 US$
|
52 025
-31.2%
|
126,88
|
2.526.327 US$
|
|
|
2010-07-26 |
2010-07-26 |
|
S
Venta
|
13 882
23,11
666.552 US$
|
13 882
|
23,11
|
666.552 US$
|
|
|
2010-07-26 |
2010-07-26 |
|
S
Venta
|
6 317
77,87
491.905 US$
|
6 317
|
77,87
|
491.905 US$
|
|
|
2009-11-09 |
2009-11-09 |
|
S
Venta
|
8 690
-17.8%
110,17
957.337 US$
|
8 690
-17.8%
|
110,17
|
957.337 US$
|
|
|
2009-11-09 |
2009-11-09 |
|
S
Venta
|
8 690
110,17
957.377 US$
|
8 690
|
110,17
|
957.377 US$
|
|
|
2009-11-09 |
2009-11-09 |
|
S
Venta
|
3 300
109,85
362.505 US$
|
3 300
|
109,85
|
362.505 US$
|
|
|
2009-11-09 |
2009-11-09 |
|
S
Venta
|
3 300
-6.3%
109,85
362.501 US$
|
3 300
-6.3%
|
109,85
|
362.501 US$
|
|
|
2009-09-24 |
2009-09-24 |
|
S
Venta
|
4
101,96
408 US$
|
4
|
101,96
|
408 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
200
-1.0%
147,54
29.508 US$
|
200
-1.0%
|
147,54
|
29.508 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
200
-1.0%
147,55
29.510 US$
|
200
-1.0%
|
147,55
|
29.510 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.5%
147,56
14.756 US$
|
100
-0.5%
|
147,56
|
14.756 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.5%
147,58
14.758 US$
|
100
-0.5%
|
147,58
|
14.758 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.5%
147,59
14.759 US$
|
100
-0.5%
|
147,59
|
14.759 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.5%
147,61
14.761 US$
|
100
-0.5%
|
147,61
|
14.761 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
1 300
-6.0%
147,62
191.906 US$
|
1 300
-6.0%
|
147,62
|
191.906 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
300
-1.4%
147,67
44.301 US$
|
300
-1.4%
|
147,67
|
44.301 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.5%
147,70
14.770 US$
|
100
-0.5%
|
147,70
|
14.770 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
200
-0.9%
147,75
29.550 US$
|
200
-0.9%
|
147,75
|
29.550 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
200
-0.9%
147,76
29.552 US$
|
200
-0.9%
|
147,76
|
29.552 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.4%
147,77
14.777 US$
|
100
-0.4%
|
147,77
|
14.777 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.4%
147,81
14.781 US$
|
100
-0.4%
|
147,81
|
14.781 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.4%
147,82
14.782 US$
|
100
-0.4%
|
147,82
|
14.782 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.4%
147,83
14.783 US$
|
100
-0.4%
|
147,83
|
14.783 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
200
-0.9%
147,85
29.570 US$
|
200
-0.9%
|
147,85
|
29.570 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.4%
147,95
14.795 US$
|
100
-0.4%
|
147,95
|
14.795 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
400
-1.7%
147,96
59.184 US$
|
400
-1.7%
|
147,96
|
59.184 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.4%
147,97
14.797 US$
|
100
-0.4%
|
147,97
|
14.797 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
2
-0.0%
147,99
296 US$
|
2
-0.0%
|
147,99
|
296 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
300
-1.2%
148,02
44.406 US$
|
300
-1.2%
|
148,02
|
44.406 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.4%
148,05
14.805 US$
|
100
-0.4%
|
148,05
|
14.805 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
300
-1.2%
148,08
44.424 US$
|
300
-1.2%
|
148,08
|
44.424 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
20
-0.1%
148,11
2.962 US$
|
20
-0.1%
|
148,11
|
2.962 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.4%
148,14
14.814 US$
|
100
-0.4%
|
148,14
|
14.814 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
198
-0.8%
148,16
29.336 US$
|
198
-0.8%
|
148,16
|
29.336 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
200
-0.8%
148,17
29.634 US$
|
200
-0.8%
|
148,17
|
29.634 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.4%
148,20
14.820 US$
|
100
-0.4%
|
148,20
|
14.820 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.4%
148,22
14.822 US$
|
100
-0.4%
|
148,22
|
14.822 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
200
-1.1%
146,84
29.368 US$
|
200
-1.1%
|
146,84
|
29.368 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.6%
147,12
14.712 US$
|
100
-0.6%
|
147,12
|
14.712 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.5%
147,13
14.713 US$
|
100
-0.5%
|
147,13
|
14.713 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
300
-1.6%
147,16
44.148 US$
|
300
-1.6%
|
147,16
|
44.148 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.5%
147,26
14.726 US$
|
100
-0.5%
|
147,26
|
14.726 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.5%
147,31
14.731 US$
|
100
-0.5%
|
147,31
|
14.731 US$
|
|
|
2007-11-07 |
2007-11-06 |
|
S
Venta
|
100
-0.5%
147,35
14.735 US$
|
100
-0.5%
|
147,35
|
14.735 US$
|
|