|
2010-08-19 |
2010-08-19 |
|
V
Verkauf
|
48.810
108,34
4.944.944 $
|
48.810
|
108,34
|
4.944.944 $
|
|
|
2010-07-28 |
2010-07-26 |
|
V
Verkauf
|
52.025
-31.2%
126,88
2.526.327 $
|
52.025
-31.2%
|
126,88
|
2.526.327 $
|
|
|
2010-07-26 |
2010-07-26 |
|
V
Verkauf
|
13.882
23,11
666.552 $
|
13.882
|
23,11
|
666.552 $
|
|
|
2010-07-26 |
2010-07-26 |
|
V
Verkauf
|
6.317
77,87
491.905 $
|
6.317
|
77,87
|
491.905 $
|
|
|
2009-11-09 |
2009-11-09 |
|
V
Verkauf
|
8.690
-17.8%
110,17
957.337 $
|
8.690
-17.8%
|
110,17
|
957.337 $
|
|
|
2009-11-09 |
2009-11-09 |
|
V
Verkauf
|
8.690
110,17
957.377 $
|
8.690
|
110,17
|
957.377 $
|
|
|
2009-11-09 |
2009-11-09 |
|
V
Verkauf
|
3.300
109,85
362.505 $
|
3.300
|
109,85
|
362.505 $
|
|
|
2009-11-09 |
2009-11-09 |
|
V
Verkauf
|
3.300
-6.3%
109,85
362.501 $
|
3.300
-6.3%
|
109,85
|
362.501 $
|
|
|
2009-09-24 |
2009-09-24 |
|
V
Verkauf
|
4
101,96
408 $
|
4
|
101,96
|
408 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
200
-1.0%
147,54
29.508 $
|
200
-1.0%
|
147,54
|
29.508 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
200
-1.0%
147,55
29.510 $
|
200
-1.0%
|
147,55
|
29.510 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.5%
147,56
14.756 $
|
100
-0.5%
|
147,56
|
14.756 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.5%
147,58
14.758 $
|
100
-0.5%
|
147,58
|
14.758 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.5%
147,59
14.759 $
|
100
-0.5%
|
147,59
|
14.759 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.5%
147,61
14.761 $
|
100
-0.5%
|
147,61
|
14.761 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
1.300
-6.0%
147,62
191.906 $
|
1.300
-6.0%
|
147,62
|
191.906 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
300
-1.4%
147,67
44.301 $
|
300
-1.4%
|
147,67
|
44.301 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.5%
147,70
14.770 $
|
100
-0.5%
|
147,70
|
14.770 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
200
-0.9%
147,75
29.550 $
|
200
-0.9%
|
147,75
|
29.550 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
200
-0.9%
147,76
29.552 $
|
200
-0.9%
|
147,76
|
29.552 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.4%
147,77
14.777 $
|
100
-0.4%
|
147,77
|
14.777 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.4%
147,81
14.781 $
|
100
-0.4%
|
147,81
|
14.781 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.4%
147,82
14.782 $
|
100
-0.4%
|
147,82
|
14.782 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.4%
147,83
14.783 $
|
100
-0.4%
|
147,83
|
14.783 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
200
-0.9%
147,85
29.570 $
|
200
-0.9%
|
147,85
|
29.570 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.4%
147,95
14.795 $
|
100
-0.4%
|
147,95
|
14.795 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
400
-1.7%
147,96
59.184 $
|
400
-1.7%
|
147,96
|
59.184 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.4%
147,97
14.797 $
|
100
-0.4%
|
147,97
|
14.797 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
2
-0.0%
147,99
296 $
|
2
-0.0%
|
147,99
|
296 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
300
-1.2%
148,02
44.406 $
|
300
-1.2%
|
148,02
|
44.406 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.4%
148,05
14.805 $
|
100
-0.4%
|
148,05
|
14.805 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
300
-1.2%
148,08
44.424 $
|
300
-1.2%
|
148,08
|
44.424 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
20
-0.1%
148,11
2.962 $
|
20
-0.1%
|
148,11
|
2.962 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.4%
148,14
14.814 $
|
100
-0.4%
|
148,14
|
14.814 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
198
-0.8%
148,16
29.336 $
|
198
-0.8%
|
148,16
|
29.336 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
200
-0.8%
148,17
29.634 $
|
200
-0.8%
|
148,17
|
29.634 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.4%
148,20
14.820 $
|
100
-0.4%
|
148,20
|
14.820 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.4%
148,22
14.822 $
|
100
-0.4%
|
148,22
|
14.822 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
200
-1.1%
146,84
29.368 $
|
200
-1.1%
|
146,84
|
29.368 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.6%
147,12
14.712 $
|
100
-0.6%
|
147,12
|
14.712 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.5%
147,13
14.713 $
|
100
-0.5%
|
147,13
|
14.713 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
300
-1.6%
147,16
44.148 $
|
300
-1.6%
|
147,16
|
44.148 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.5%
147,26
14.726 $
|
100
-0.5%
|
147,26
|
14.726 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.5%
147,31
14.731 $
|
100
-0.5%
|
147,31
|
14.731 $
|
|
|
2007-11-07 |
2007-11-06 |
|
V
Verkauf
|
100
-0.5%
147,35
14.735 $
|
100
-0.5%
|
147,35
|
14.735 $
|
|