|
2026-08-26 |
2026-08-21 |
|
B
Compra
|
66 906
-1.2%
32,54
3.748.388 CAD
|
66 906
-1.2%
|
32,54
|
3.748.388 CAD
|
|
|
2026-08-19 |
2026-08-18 |
|
B
Compra
|
62 893
-18.4%
246,80
24.336 CAD
|
62 893
-18.4%
|
246,80
|
24.336 CAD
|
|
|
2026-08-26 |
2026-08-17 |
|
B
Compra
|
40 223
-33.0%
296,44
1.144.079 CAD
|
40 223
-33.0%
|
296,44
|
1.144.079 CAD
|
|
|
2026-08-17 |
2026-08-17 |
|
B
Compra
|
2 500
+0.2%
0,92
2.300 CAD
|
2 500
+0.2%
|
0,92
|
2.300 CAD
|
|
|
2026-08-17 |
2026-08-17 |
|
B
Compra
|
5 000
+0.3%
0,97
4.850 CAD
|
5 000
+0.3%
|
0,97
|
4.850 CAD
|
|
|
2026-08-17 |
2026-08-17 |
|
B
Compra
|
5 400
+0.3%
0,88
4.752 CAD
|
5 400
+0.3%
|
0,88
|
4.752 CAD
|
|
|
2026-08-17 |
2026-08-17 |
|
B
Compra
|
20 000
+1.2%
0,86
17.200 CAD
|
20 000
+1.2%
|
0,86
|
17.200 CAD
|
|
|
2025-10-31 |
2025-10-29 |
|
B
Compra
|
3 000
+0.2%
1,07
3.195 CAD
|
3 000
+0.2%
|
1,07
|
3.195 CAD
|
|
|
2025-09-17 |
2025-09-16 |
|
B
Compra
|
500
+0.0%
0,46
230 CAD
|
500
+0.0%
|
0,46
|
230 CAD
|
|
|
2025-09-17 |
2025-09-16 |
|
B
Compra
|
4 500
+0.3%
0,49
2.182 CAD
|
4 500
+0.3%
|
0,49
|
2.182 CAD
|
|
|
2025-08-28 |
2025-08-27 |
|
B
Compra
|
10 000
+0.6%
0,46
4.550 CAD
|
10 000
+0.6%
|
0,46
|
4.550 CAD
|
|
|
2025-08-19 |
2025-08-19 |
|
B
Compra
|
5 000
+0.3%
0,46
2.300 CAD
|
5 000
+0.3%
|
0,46
|
2.300 CAD
|
|
|
2025-08-19 |
2025-08-19 |
|
B
Compra
|
5 000
+0.3%
0,47
2.350 CAD
|
5 000
+0.3%
|
0,47
|
2.350 CAD
|
|
|
2025-08-19 |
2025-08-19 |
|
B
Compra
|
5 000
+0.3%
0,48
2.400 CAD
|
5 000
+0.3%
|
0,48
|
2.400 CAD
|
|
|
2025-08-11 |
2025-08-11 |
|
B
Compra
|
10 000
+0.6%
0,50
4.950 CAD
|
10 000
+0.6%
|
0,50
|
4.950 CAD
|
|
|
2025-08-11 |
2025-08-11 |
|
B
Compra
|
500
+0.0%
0,46
230 CAD
|
500
+0.0%
|
0,46
|
230 CAD
|
|
|
2025-08-11 |
2025-08-11 |
|
B
Compra
|
2 500
+0.2%
0,50
1.238 CAD
|
2 500
+0.2%
|
0,50
|
1.238 CAD
|
|
|
2025-08-11 |
2025-08-11 |
|
B
Compra
|
2 000
+0.1%
0,49
980 CAD
|
2 000
+0.1%
|
0,49
|
980 CAD
|
|
|
2025-07-30 |
2025-07-28 |
|
B
Compra
|
4 000
+0.3%
0,51
2.040 CAD
|
4 000
+0.3%
|
0,51
|
2.040 CAD
|
|
|
2025-06-25 |
2025-06-25 |
|
B
Compra
|
20 000
+1.3%
0,37
7.486 CAD
|
20 000
+1.3%
|
0,37
|
7.486 CAD
|
|
|
2025-06-25 |
2025-06-25 |
|
B
Compra
|
10 000
+0.7%
0,42
4.193 CAD
|
10 000
+0.7%
|
0,42
|
4.193 CAD
|
|
|
2025-06-25 |
2025-06-25 |
|
B
Compra
|
10 000
+0.7%
0,43
4.288 CAD
|
10 000
+0.7%
|
0,43
|
4.288 CAD
|
|
|
2025-06-25 |
2025-06-25 |
|
B
Compra
|
5 000
+0.3%
0,44
2.202 CAD
|
5 000
+0.3%
|
0,44
|
2.202 CAD
|
|
|
2025-06-25 |
2025-06-25 |
|
B
Compra
|
5 000
+0.3%
0,42
2.120 CAD
|
5 000
+0.3%
|
0,42
|
2.120 CAD
|
|
|
2025-03-11 |
2025-03-10 |
|
B
Compra
|
30 000
+2.1%
0,36
10.800 CAD
|
30 000
+2.1%
|
0,36
|
10.800 CAD
|
|