|
2024-11-18 |
2024-11-15 |
|
S
Venta
|
52 583
360,68
1.752.663 CAD
|
52 583
|
360,68
|
1.752.663 CAD
|
|
|
2022-09-22 |
2022-09-21 |
|
B
Compra
|
35 919
-23.6%
10,63
3.344.383 CAD
|
35 919
-23.6%
|
10,63
|
3.344.383 CAD
|
|
|
2022-09-22 |
2022-09-21 |
|
B
Compra
|
58 162
-30.9%
153,64
2.942.777 CAD
|
58 162
-30.9%
|
153,64
|
2.942.777 CAD
|
|
|
2022-09-22 |
2022-09-21 |
|
B
Compra
|
1 800
+2.6%
10,93
19.674 CAD
|
1 800
+2.6%
|
10,93
|
19.674 CAD
|
|
|
2022-09-22 |
2022-09-21 |
|
B
Compra
|
800
+1.2%
10,92
8.736 CAD
|
800
+1.2%
|
10,92
|
8.736 CAD
|
|
|
2022-09-22 |
2022-09-21 |
|
B
Compra
|
300
+0.4%
10,91
3.273 CAD
|
300
+0.4%
|
10,91
|
3.273 CAD
|
|
|
2022-09-22 |
2022-09-21 |
|
B
Compra
|
1 200
+1.8%
10,90
13.080 CAD
|
1 200
+1.8%
|
10,90
|
13.080 CAD
|
|
|
2022-09-22 |
2022-09-21 |
|
B
Compra
|
700
+1.1%
10,89
7.623 CAD
|
700
+1.1%
|
10,89
|
7.623 CAD
|
|
|
2022-09-22 |
2022-09-21 |
|
B
Compra
|
2 800
+4.5%
10,86
30.408 CAD
|
2 800
+4.5%
|
10,86
|
30.408 CAD
|
|
|
2022-09-22 |
2022-09-21 |
|
B
Compra
|
200
+0.3%
10,84
2.168 CAD
|
200
+0.3%
|
10,84
|
2.168 CAD
|
|
|
2022-09-22 |
2022-09-20 |
|
B
Compra
|
14 800
+31.0%
10,86
160.728 CAD
|
14 800
+31.0%
|
10,86
|
160.728 CAD
|
|
|
2022-09-22 |
2022-09-20 |
|
B
Compra
|
1 400
+3.0%
10,85
15.190 CAD
|
1 400
+3.0%
|
10,85
|
15.190 CAD
|
|
|
2022-09-22 |
2022-09-20 |
|
B
Compra
|
600
+1.3%
10,84
6.504 CAD
|
600
+1.3%
|
10,84
|
6.504 CAD
|
|
|
2022-09-22 |
2022-09-20 |
|
B
Compra
|
1 600
+3.6%
10,83
17.328 CAD
|
1 600
+3.6%
|
10,83
|
17.328 CAD
|
|
|
2022-09-22 |
2022-09-20 |
|
B
Compra
|
200
+0.5%
10,82
2.164 CAD
|
200
+0.5%
|
10,82
|
2.164 CAD
|
|
|
2022-09-22 |
2022-09-20 |
|
B
Compra
|
300
+0.7%
10,81
3.243 CAD
|
300
+0.7%
|
10,81
|
3.243 CAD
|
|
|
2022-09-22 |
2022-09-20 |
|
B
Compra
|
1 100
+2.6%
10,80
11.880 CAD
|
1 100
+2.6%
|
10,80
|
11.880 CAD
|
|
|
2022-09-22 |
2022-09-20 |
|
B
Compra
|
18 300
+75.6%
10,75
196.725 CAD
|
18 300
+75.6%
|
10,75
|
196.725 CAD
|
|
|
2022-09-22 |
2022-09-20 |
|
B
Compra
|
800
+3.4%
10,74
8.592 CAD
|
800
+3.4%
|
10,74
|
8.592 CAD
|
|
|
2022-09-22 |
2022-09-20 |
|
B
Compra
|
400
+1.7%
10,69
4.276 CAD
|
400
+1.7%
|
10,69
|
4.276 CAD
|
|
|
2022-09-22 |
2022-09-20 |
|
B
Compra
|
200
+0.9%
10,69
2.138 CAD
|
200
+0.9%
|
10,69
|
2.138 CAD
|
|
|
2022-09-22 |
2022-09-20 |
|
B
Compra
|
300
+1.3%
10,68
3.204 CAD
|
300
+1.3%
|
10,68
|
3.204 CAD
|
|
|
2022-09-22 |
2022-09-20 |
|
B
Compra
|
2 000
+9.8%
10,65
21.300 CAD
|
2 000
+9.8%
|
10,65
|
21.300 CAD
|
|
|
2022-09-22 |
2022-09-20 |
|
B
Compra
|
200
+1.0%
10,64
2.128 CAD
|
200
+1.0%
|
10,64
|
2.128 CAD
|
|
|
2022-09-22 |
2022-09-20 |
|
B
Compra
|
100
+0.5%
10,63
1.063 CAD
|
100
+0.5%
|
10,63
|
1.063 CAD
|
|
|
2022-09-22 |
2022-09-20 |
|
B
Compra
|
200
+1.0%
10,62
2.124 CAD
|
200
+1.0%
|
10,62
|
2.124 CAD
|
|
|
2022-09-22 |
2022-09-19 |
|
B
Compra
|
2 500
+14.3%
10,75
26.875 CAD
|
2 500
+14.3%
|
10,75
|
26.875 CAD
|
|
|
2022-09-22 |
2022-09-19 |
|
B
Compra
|
1 600
+10.1%
10,74
17.184 CAD
|
1 600
+10.1%
|
10,74
|
17.184 CAD
|
|
|
2022-09-22 |
2022-09-19 |
|
B
Compra
|
1 700
+12.0%
10,73
18.241 CAD
|
1 700
+12.0%
|
10,73
|
18.241 CAD
|
|
|
2022-09-22 |
2022-09-19 |
|
B
Compra
|
200
+1.4%
10,72
2.144 CAD
|
200
+1.4%
|
10,72
|
2.144 CAD
|
|
|
2022-09-22 |
2022-09-19 |
|
B
Compra
|
1 300
+10.2%
10,71
13.923 CAD
|
1 300
+10.2%
|
10,71
|
13.923 CAD
|
|
|
2022-09-22 |
2022-09-19 |
|
B
Compra
|
1 600
+14.4%
10,67
17.072 CAD
|
1 600
+14.4%
|
10,67
|
17.072 CAD
|
|
|
2022-09-22 |
2022-09-19 |
|
B
Compra
|
200
+1.8%
10,66
2.132 CAD
|
200
+1.8%
|
10,66
|
2.132 CAD
|
|
|
2022-09-22 |
2022-09-19 |
|
B
Compra
|
1 300
+13.5%
10,65
13.845 CAD
|
1 300
+13.5%
|
10,65
|
13.845 CAD
|
|
|
2022-09-22 |
2022-09-19 |
|
B
Compra
|
2 900
+43.3%
10,62
30.798 CAD
|
2 900
+43.3%
|
10,62
|
30.798 CAD
|
|
|
2022-09-22 |
2022-09-19 |
|
B
Compra
|
400
+6.3%
10,61
4.244 CAD
|
400
+6.3%
|
10,61
|
4.244 CAD
|
|
|
2022-09-22 |
2022-09-19 |
|
B
Compra
|
2 200
+53.7%
10,60
23.320 CAD
|
2 200
+53.7%
|
10,60
|
23.320 CAD
|
|
|
2022-09-22 |
2022-09-19 |
|
B
Compra
|
400
+10.8%
10,59
4.236 CAD
|
400
+10.8%
|
10,59
|
4.236 CAD
|
|
|
2022-09-22 |
2022-09-19 |
|
B
Compra
|
200
+5.7%
10,58
2.116 CAD
|
200
+5.7%
|
10,58
|
2.116 CAD
|
|
|
2022-09-22 |
2022-09-19 |
|
B
Compra
|
1 500
+75.0%
10,50
15.750 CAD
|
1 500
+75.0%
|
10,50
|
15.750 CAD
|
|
|
2022-09-22 |
2022-09-19 |
|
B
Compra
|
2 000
10,25
20.500 CAD
|
2 000
|
10,25
|
20.500 CAD
|
|