|
2026-08-06 |
2026-08-05 |
|
B
Compra
|
68 723
-46.0%
335,47
2.304.238 CAD
|
68 723
-46.0%
|
335,47
|
2.304.238 CAD
|
|
|
2026-08-06 |
2026-08-05 |
|
B
Compra
|
8 806
-35.4%
133,39
4.273.610 CAD
|
8 806
-35.4%
|
133,39
|
4.273.610 CAD
|
|
|
2026-08-06 |
2026-08-04 |
|
B
Compra
|
94 197
-13.1%
225,88
823.438 CAD
|
94 197
-13.1%
|
225,88
|
823.438 CAD
|
|
|
2026-08-06 |
2026-07-31 |
|
B
Compra
|
40 000
+0.2%
0,16
6.400 CAD
|
40 000
+0.2%
|
0,16
|
6.400 CAD
|
|
|
2026-08-06 |
2026-07-31 |
|
B
Compra
|
500
+0.0%
0,16
78 CAD
|
500
+0.0%
|
0,16
|
78 CAD
|
|
|
2026-08-06 |
2026-07-31 |
|
B
Compra
|
10 000
+0.0%
0,16
1.600 CAD
|
10 000
+0.0%
|
0,16
|
1.600 CAD
|
|
|
2026-08-06 |
2026-07-30 |
|
B
Compra
|
10 000
+0.0%
0,16
1.600 CAD
|
10 000
+0.0%
|
0,16
|
1.600 CAD
|
|
|
2026-08-06 |
2026-07-30 |
|
B
Compra
|
10 000
+0.0%
0,16
1.550 CAD
|
10 000
+0.0%
|
0,16
|
1.550 CAD
|
|
|
2026-08-06 |
2026-07-30 |
|
B
Compra
|
25 000
+0.1%
0,16
4.000 CAD
|
25 000
+0.1%
|
0,16
|
4.000 CAD
|
|
|
2026-08-06 |
2026-07-30 |
|
B
Compra
|
40 000
+0.2%
0,16
6.400 CAD
|
40 000
+0.2%
|
0,16
|
6.400 CAD
|
|
|
2026-08-06 |
2026-07-29 |
|
B
Compra
|
40 000
+0.2%
0,16
6.400 CAD
|
40 000
+0.2%
|
0,16
|
6.400 CAD
|
|
|
2026-07-23 |
2026-07-22 |
|
B
Compra
|
10 000
+0.1%
0,17
1.700 CAD
|
10 000
+0.1%
|
0,17
|
1.700 CAD
|
|
|
2026-07-23 |
2026-07-21 |
|
B
Compra
|
30 000
+0.2%
0,17
5.100 CAD
|
30 000
+0.2%
|
0,17
|
5.100 CAD
|
|
|
2026-07-23 |
2026-07-20 |
|
B
Compra
|
10 000
+0.1%
0,16
1.600 CAD
|
10 000
+0.1%
|
0,16
|
1.600 CAD
|
|
|
2026-07-23 |
2026-07-18 |
|
B
Compra
|
10 000
+0.1%
0,17
1.700 CAD
|
10 000
+0.1%
|
0,17
|
1.700 CAD
|
|
|
2026-07-23 |
2026-07-16 |
|
B
Compra
|
40 000
+0.2%
0,18
7.200 CAD
|
40 000
+0.2%
|
0,18
|
7.200 CAD
|
|
|
2026-07-07 |
2026-07-03 |
|
B
Compra
|
10 000
+0.1%
0,18
1.800 CAD
|
10 000
+0.1%
|
0,18
|
1.800 CAD
|
|
|
2026-07-07 |
2026-07-02 |
|
B
Compra
|
10 000
+0.1%
0,17
1.700 CAD
|
10 000
+0.1%
|
0,17
|
1.700 CAD
|
|
|
2026-06-26 |
2026-06-26 |
|
B
Compra
|
10 000
+0.1%
0,18
1.750 CAD
|
10 000
+0.1%
|
0,18
|
1.750 CAD
|
|
|
2026-06-26 |
2026-06-26 |
|
B
Compra
|
10 000
+0.1%
0,17
1.700 CAD
|
10 000
+0.1%
|
0,17
|
1.700 CAD
|
|
|
2026-06-26 |
2026-06-24 |
|
B
Compra
|
10 000
+0.1%
0,18
1.800 CAD
|
10 000
+0.1%
|
0,18
|
1.800 CAD
|
|
|
2026-06-26 |
2026-06-23 |
|
B
Compra
|
20 000
+0.1%
0,18
3.600 CAD
|
20 000
+0.1%
|
0,18
|
3.600 CAD
|
|
|
2026-06-26 |
2026-06-22 |
|
B
Compra
|
50 000
+0.3%
0,18
9.000 CAD
|
50 000
+0.3%
|
0,18
|
9.000 CAD
|
|
|
2026-06-26 |
2026-06-19 |
|
B
Compra
|
10 000
+0.1%
0,16
1.600 CAD
|
10 000
+0.1%
|
0,16
|
1.600 CAD
|
|
|
2026-06-26 |
2026-06-19 |
|
B
Compra
|
10 000
+0.1%
0,17
1.700 CAD
|
10 000
+0.1%
|
0,17
|
1.700 CAD
|
|
|
2026-06-26 |
2026-06-19 |
|
B
Compra
|
20 000
+0.1%
0,17
3.400 CAD
|
20 000
+0.1%
|
0,17
|
3.400 CAD
|
|
|
2026-06-16 |
2026-06-16 |
|
B
Compra
|
10 000
+0.1%
0,17
1.700 CAD
|
10 000
+0.1%
|
0,17
|
1.700 CAD
|
|
|
2026-06-16 |
2026-06-16 |
|
B
Compra
|
30 000
+0.2%
0,17
5.100 CAD
|
30 000
+0.2%
|
0,17
|
5.100 CAD
|
|
|
2026-06-16 |
2026-06-15 |
|
B
Compra
|
10 000
+0.1%
0,17
1.650 CAD
|
10 000
+0.1%
|
0,17
|
1.650 CAD
|
|
|
2026-06-16 |
2026-06-15 |
|
B
Compra
|
20 000
+0.1%
0,17
3.300 CAD
|
20 000
+0.1%
|
0,17
|
3.300 CAD
|
|
|
2026-06-16 |
2026-06-11 |
|
B
Compra
|
40 000
+0.2%
0,16
6.400 CAD
|
40 000
+0.2%
|
0,16
|
6.400 CAD
|
|
|
2026-06-16 |
2026-06-09 |
|
B
Compra
|
40 000
+0.2%
0,17
6.800 CAD
|
40 000
+0.2%
|
0,17
|
6.800 CAD
|
|
|
2026-06-16 |
2026-06-09 |
|
B
Compra
|
20 000
+0.1%
0,18
3.500 CAD
|
20 000
+0.1%
|
0,18
|
3.500 CAD
|
|
|
2026-06-16 |
2026-06-09 |
|
B
Compra
|
20 000
+0.1%
0,17
3.300 CAD
|
20 000
+0.1%
|
0,17
|
3.300 CAD
|
|
|
2026-06-07 |
2026-06-05 |
|
B
Compra
|
30 000
+0.2%
0,17
5.100 CAD
|
30 000
+0.2%
|
0,17
|
5.100 CAD
|
|
|
2026-06-07 |
2026-06-05 |
|
B
Compra
|
60 000
+0.3%
0,17
9.900 CAD
|
60 000
+0.3%
|
0,17
|
9.900 CAD
|
|
|
2026-06-07 |
2026-06-04 |
|
B
Compra
|
20 000
+0.1%
0,17
3.300 CAD
|
20 000
+0.1%
|
0,17
|
3.300 CAD
|
|
|
2026-06-07 |
2026-06-03 |
|
B
Compra
|
60 000
+0.3%
0,17
10.200 CAD
|
60 000
+0.3%
|
0,17
|
10.200 CAD
|
|
|
2026-06-07 |
2026-06-03 |
|
B
Compra
|
20 000
+0.1%
0,18
3.500 CAD
|
20 000
+0.1%
|
0,18
|
3.500 CAD
|
|
|
2026-06-07 |
2026-06-02 |
|
B
Compra
|
20 000
+0.1%
0,18
3.500 CAD
|
20 000
+0.1%
|
0,18
|
3.500 CAD
|
|
|
2026-04-14 |
2026-04-14 |
|
B
Compra
|
20 000
+0.1%
0,22
4.300 CAD
|
20 000
+0.1%
|
0,22
|
4.300 CAD
|
|
|
2026-04-14 |
2026-04-14 |
|
B
Compra
|
20 000
+0.1%
0,21
4.200 CAD
|
20 000
+0.1%
|
0,21
|
4.200 CAD
|
|
|
2026-04-14 |
2026-04-13 |
|
B
Compra
|
20 000
+0.1%
0,21
4.200 CAD
|
20 000
+0.1%
|
0,21
|
4.200 CAD
|
|
|
2026-04-14 |
2026-04-10 |
|
B
Compra
|
80 000
+0.4%
0,22
17.200 CAD
|
80 000
+0.4%
|
0,22
|
17.200 CAD
|
|
|
2026-04-13 |
2026-04-10 |
|
B
Compra
|
20 000
+0.1%
0,21
4.200 CAD
|
20 000
+0.1%
|
0,21
|
4.200 CAD
|
|