|
2024-06-28 |
2024-06-27 |
|
S
Venta
|
50 994
+40.9%
292,74
3.653.642 US$
|
50 994
+40.9%
|
292,74
|
3.653.642 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
96 340
-3.9%
85,19
2.592.759 US$
|
96 340
-3.9%
|
85,19
|
2.592.759 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
48 225
-37.7%
144,25
316.059 US$
|
48 225
-37.7%
|
144,25
|
316.059 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
1 400
-0.1%
15,10
21.140 US$
|
1 400
-0.1%
|
15,10
|
21.140 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
905
-0.0%
15,10
13.666 US$
|
905
-0.0%
|
15,10
|
13.666 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
800
-0.0%
15,10
12.080 US$
|
800
-0.0%
|
15,10
|
12.080 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
800
-0.0%
15,11
12.084 US$
|
800
-0.0%
|
15,11
|
12.084 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
200
-0.0%
15,11
3.021 US$
|
200
-0.0%
|
15,11
|
3.021 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
900
-0.0%
15,11
13.599 US$
|
900
-0.0%
|
15,11
|
13.599 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
1 103
-0.0%
15,11
16.666 US$
|
1 103
-0.0%
|
15,11
|
16.666 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
1 400
-0.1%
15,11
21.154 US$
|
1 400
-0.1%
|
15,11
|
21.154 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
700
-0.0%
15,11
10.577 US$
|
700
-0.0%
|
15,11
|
10.577 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
100
-0.0%
15,12
1.512 US$
|
100
-0.0%
|
15,12
|
1.512 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
3 440
-0.1%
15,12
52.013 US$
|
3 440
-0.1%
|
15,12
|
52.013 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
348
-0.0%
15,12
5.262 US$
|
348
-0.0%
|
15,12
|
5.262 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
100
-0.0%
15,13
1.512 US$
|
100
-0.0%
|
15,13
|
1.512 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
1 477
-0.1%
15,13
22.347 US$
|
1 477
-0.1%
|
15,13
|
22.347 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
200
-0.0%
15,13
3.026 US$
|
200
-0.0%
|
15,13
|
3.026 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
100
-0.0%
15,15
1.514 US$
|
100
-0.0%
|
15,15
|
1.514 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
100
-0.0%
15,14
1.514 US$
|
100
-0.0%
|
15,14
|
1.514 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
300
-0.0%
15,16
4.546 US$
|
300
-0.0%
|
15,16
|
4.546 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
25
-0.0%
15,15
379 US$
|
25
-0.0%
|
15,15
|
379 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
100
-0.0%
15,16
1.516 US$
|
100
-0.0%
|
15,16
|
1.516 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
200
-0.0%
15,16
3.032 US$
|
200
-0.0%
|
15,16
|
3.032 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
600
-0.0%
15,23
9.138 US$
|
600
-0.0%
|
15,23
|
9.138 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
1 200
-0.0%
15,23
18.276 US$
|
1 200
-0.0%
|
15,23
|
18.276 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
508
-0.0%
15,24
7.742 US$
|
508
-0.0%
|
15,24
|
7.742 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
300
-0.0%
15,24
4.570 US$
|
300
-0.0%
|
15,24
|
4.570 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
200
-0.0%
15,23
3.046 US$
|
200
-0.0%
|
15,23
|
3.046 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
400
-0.0%
15,24
6.096 US$
|
400
-0.0%
|
15,24
|
6.096 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
911
-0.0%
15,10
13.756 US$
|
911
-0.0%
|
15,10
|
13.756 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
900
-0.0%
15,10
13.590 US$
|
900
-0.0%
|
15,10
|
13.590 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
1 000
-0.0%
15,10
15.100 US$
|
1 000
-0.0%
|
15,10
|
15.100 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
1 100
-0.0%
15,10
16.610 US$
|
1 100
-0.0%
|
15,10
|
16.610 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
400
-0.0%
15,11
6.042 US$
|
400
-0.0%
|
15,11
|
6.042 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
10 000
-11.1%
15,01
150.075 US$
|
10 000
-11.1%
|
15,01
|
150.075 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
10 000
-10.0%
15,00
150.038 US$
|
10 000
-10.0%
|
15,00
|
150.038 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
10 000
-9.1%
15,00
150.005 US$
|
10 000
-9.1%
|
15,00
|
150.005 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
10 000
-8.3%
15,00
150.000 US$
|
10 000
-8.3%
|
15,00
|
150.000 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
5 200
-4.2%
15,00
78.000 US$
|
5 200
-4.2%
|
15,00
|
78.000 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
18 346
-12.8%
15,00
275.230 US$
|
18 346
-12.8%
|
15,00
|
275.230 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
5 000
-3.4%
15,01
75.037 US$
|
5 000
-3.4%
|
15,01
|
75.037 US$
|
|
|
2024-06-26 |
2024-06-21 |
|
S
Venta
|
10 000
-6.3%
15,04
150.406 US$
|
10 000
-6.3%
|
15,04
|
150.406 US$
|
|