|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
50.994
+40.9%
292,74
3.653.642 $
|
50.994
+40.9%
|
292,74
|
3.653.642 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
96.340
-3.9%
85,19
2.592.759 $
|
96.340
-3.9%
|
85,19
|
2.592.759 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
48.225
-37.7%
144,25
316.059 $
|
48.225
-37.7%
|
144,25
|
316.059 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
1.400
-0.1%
15,10
21.140 $
|
1.400
-0.1%
|
15,10
|
21.140 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
905
-0.0%
15,10
13.666 $
|
905
-0.0%
|
15,10
|
13.666 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
800
-0.0%
15,10
12.080 $
|
800
-0.0%
|
15,10
|
12.080 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
800
-0.0%
15,11
12.084 $
|
800
-0.0%
|
15,11
|
12.084 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
200
-0.0%
15,11
3.021 $
|
200
-0.0%
|
15,11
|
3.021 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
900
-0.0%
15,11
13.599 $
|
900
-0.0%
|
15,11
|
13.599 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
1.103
-0.0%
15,11
16.666 $
|
1.103
-0.0%
|
15,11
|
16.666 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
1.400
-0.1%
15,11
21.154 $
|
1.400
-0.1%
|
15,11
|
21.154 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
700
-0.0%
15,11
10.577 $
|
700
-0.0%
|
15,11
|
10.577 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
100
-0.0%
15,12
1.512 $
|
100
-0.0%
|
15,12
|
1.512 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
3.440
-0.1%
15,12
52.013 $
|
3.440
-0.1%
|
15,12
|
52.013 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
348
-0.0%
15,12
5.262 $
|
348
-0.0%
|
15,12
|
5.262 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
100
-0.0%
15,13
1.512 $
|
100
-0.0%
|
15,13
|
1.512 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
1.477
-0.1%
15,13
22.347 $
|
1.477
-0.1%
|
15,13
|
22.347 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
200
-0.0%
15,13
3.026 $
|
200
-0.0%
|
15,13
|
3.026 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
100
-0.0%
15,15
1.514 $
|
100
-0.0%
|
15,15
|
1.514 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
100
-0.0%
15,14
1.514 $
|
100
-0.0%
|
15,14
|
1.514 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
300
-0.0%
15,16
4.546 $
|
300
-0.0%
|
15,16
|
4.546 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
25
-0.0%
15,15
379 $
|
25
-0.0%
|
15,15
|
379 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
100
-0.0%
15,16
1.516 $
|
100
-0.0%
|
15,16
|
1.516 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
200
-0.0%
15,16
3.032 $
|
200
-0.0%
|
15,16
|
3.032 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
600
-0.0%
15,23
9.138 $
|
600
-0.0%
|
15,23
|
9.138 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
1.200
-0.0%
15,23
18.276 $
|
1.200
-0.0%
|
15,23
|
18.276 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
508
-0.0%
15,24
7.742 $
|
508
-0.0%
|
15,24
|
7.742 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
300
-0.0%
15,24
4.570 $
|
300
-0.0%
|
15,24
|
4.570 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
200
-0.0%
15,23
3.046 $
|
200
-0.0%
|
15,23
|
3.046 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
400
-0.0%
15,24
6.096 $
|
400
-0.0%
|
15,24
|
6.096 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
911
-0.0%
15,10
13.756 $
|
911
-0.0%
|
15,10
|
13.756 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
900
-0.0%
15,10
13.590 $
|
900
-0.0%
|
15,10
|
13.590 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
1.000
-0.0%
15,10
15.100 $
|
1.000
-0.0%
|
15,10
|
15.100 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
1.100
-0.0%
15,10
16.610 $
|
1.100
-0.0%
|
15,10
|
16.610 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
400
-0.0%
15,11
6.042 $
|
400
-0.0%
|
15,11
|
6.042 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
10.000
-11.1%
15,01
150.075 $
|
10.000
-11.1%
|
15,01
|
150.075 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
10.000
-10.0%
15,00
150.038 $
|
10.000
-10.0%
|
15,00
|
150.038 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
10.000
-9.1%
15,00
150.005 $
|
10.000
-9.1%
|
15,00
|
150.005 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
10.000
-8.3%
15,00
150.000 $
|
10.000
-8.3%
|
15,00
|
150.000 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
5.200
-4.2%
15,00
78.000 $
|
5.200
-4.2%
|
15,00
|
78.000 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
18.346
-12.8%
15,00
275.230 $
|
18.346
-12.8%
|
15,00
|
275.230 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
5.000
-3.4%
15,01
75.037 $
|
5.000
-3.4%
|
15,01
|
75.037 $
|
|
|
2024-06-26 |
2024-06-21 |
|
V
Verkauf
|
10.000
-6.3%
15,04
150.406 $
|
10.000
-6.3%
|
15,04
|
150.406 $
|
|