|
2025-12-02 |
2025-12-01 |
|
S
Venta
|
19 450
+6.4%
111,07
3.871.596 US$
|
19 450
+6.4%
|
111,07
|
3.871.596 US$
|
|
|
2025-11-20 |
2025-11-18 |
|
S
Venta
|
71 294
-4.9%
447,02
4.792.503 US$
|
71 294
-4.9%
|
447,02
|
4.792.503 US$
|
|
|
2025-09-04 |
2025-09-02 |
|
S
Venta
|
86 361
-14.1%
21,59
4.521.478 US$
|
86 361
-14.1%
|
21,59
|
4.521.478 US$
|
|
|
2025-09-02 |
2025-08-28 |
|
S
Venta
|
345
-0.4%
12,57
4.336 US$
|
345
-0.4%
|
12,57
|
4.336 US$
|
|
|
2025-08-20 |
2025-08-18 |
|
S
Venta
|
425
-0.5%
12,71
5.403 US$
|
425
-0.5%
|
12,71
|
5.403 US$
|
|
|
2025-06-03 |
2025-06-02 |
|
S
Venta
|
1 809
-1.9%
15,46
27.960 US$
|
1 809
-1.9%
|
15,46
|
27.960 US$
|
|
|
2025-05-29 |
2025-05-28 |
|
Por favor
Venta prevista
|
347
-0.4%
14,59
5.062 US$
|
347
-0.4%
|
14,59
|
5.062 US$
|
|
|
2025-05-21 |
2025-05-20 |
|
S
Venta
|
437
-0.5%
15,00
6.556 US$
|
437
-0.5%
|
15,00
|
6.556 US$
|
|
|
2025-03-13 |
2025-03-12 |
|
S
Venta
|
6 652
-6.6%
15,28
101.651 US$
|
6 652
-6.6%
|
15,28
|
101.651 US$
|
|
|
2025-03-13 |
2025-03-11 |
|
S
Venta
|
163
-0.2%
15,31
2.495 US$
|
163
-0.2%
|
15,31
|
2.495 US$
|
|
|
2025-03-04 |
2025-03-03 |
|
S
Venta
|
1 477
-1.4%
16,10
23.780 US$
|
1 477
-1.4%
|
16,10
|
23.780 US$
|
|
|
2024-12-05 |
2024-12-02 |
|
S
Venta
|
739
-1.1%
12,69
9.375 US$
|
739
-1.1%
|
12,69
|
9.375 US$
|
|
|
2024-12-03 |
2024-11-29 |
|
S
Venta
|
347
-0.5%
13,14
4.561 US$
|
347
-0.5%
|
13,14
|
4.561 US$
|
|
|
2024-11-21 |
2024-11-19 |
|
S
Venta
|
415
-0.6%
11,63
4.826 US$
|
415
-0.6%
|
11,63
|
4.826 US$
|
|
|
2024-09-18 |
2024-09-10 |
|
S
Venta
|
166
-0.2%
11,92
1.979 US$
|
166
-0.2%
|
11,92
|
1.979 US$
|
|
|
2024-09-05 |
2024-09-03 |
|
S
Venta
|
742
-1.1%
13,75
10.201 US$
|
742
-1.1%
|
13,75
|
10.201 US$
|
|
|
2024-08-30 |
2024-08-28 |
|
S
Venta
|
354
-0.5%
14,08
4.986 US$
|
354
-0.5%
|
14,08
|
4.986 US$
|
|
|
2024-08-29 |
2024-08-19 |
|
S
Venta
|
421
-0.6%
14,20
5.978 US$
|
421
-0.6%
|
14,20
|
5.978 US$
|
|
|
2024-06-12 |
2024-06-10 |
|
Por favor
Venta prevista
|
161
-0.2%
14,56
2.344 US$
|
161
-0.2%
|
14,56
|
2.344 US$
|
|
|
2024-06-05 |
2024-06-03 |
|
S
Venta
|
771
-1.1%
15,06
11.614 US$
|
771
-1.1%
|
15,06
|
11.614 US$
|
|
|
2024-05-30 |
2024-05-28 |
|
S
Venta
|
341
-0.5%
16,33
5.568 US$
|
341
-0.5%
|
16,33
|
5.568 US$
|
|
|
2024-05-21 |
2024-05-20 |
|
S
Venta
|
419
-0.6%
14,49
6.071 US$
|
419
-0.6%
|
14,49
|
6.071 US$
|
|
|
2024-05-21 |
2024-05-20 |
|
S
Venta
|
419
-0.6%
14,49
6.071 US$
|
419
-0.6%
|
14,49
|
6.071 US$
|
|
|
2024-03-12 |
2024-03-11 |
|
S
Venta
|
161
-0.4%
16,10
2.592 US$
|
161
-0.4%
|
16,10
|
2.592 US$
|
|
|
2024-03-11 |
2024-03-07 |
|
S
Venta
|
115
-0.3%
16,41
1.887 US$
|
115
-0.3%
|
16,41
|
1.887 US$
|
|
|
2024-03-06 |
2024-03-05 |
|
S
Venta
|
376
-0.8%
16,28
6.121 US$
|
376
-0.8%
|
16,28
|
6.121 US$
|
|
|
2024-03-06 |
2024-03-04 |
|
S
Venta
|
442
-1.0%
17,46
7.717 US$
|
442
-1.0%
|
17,46
|
7.717 US$
|
|
|
2023-12-11 |
2023-12-11 |
|
S
Venta
|
149
-0.3%
25,21
3.756 US$
|
149
-0.3%
|
25,21
|
3.756 US$
|
|
|
2023-12-07 |
2023-12-07 |
|
S
Venta
|
114
-0.2%
23,54
2.683 US$
|
114
-0.2%
|
23,54
|
2.683 US$
|
|
|
2023-11-28 |
2023-11-28 |
|
S
Venta
|
339
-0.7%
21,77
7.380 US$
|
339
-0.7%
|
21,77
|
7.380 US$
|
|
|
2023-11-28 |
2023-11-20 |
|
S
Venta
|
414
-0.9%
23,54
9.746 US$
|
414
-0.9%
|
23,54
|
9.746 US$
|
|
|
2023-09-13 |
2023-09-11 |
|
S
Venta
|
153
-0.3%
21,27
3.254 US$
|
153
-0.3%
|
21,27
|
3.254 US$
|
|
|
2023-09-11 |
2023-09-07 |
|
S
Venta
|
112
-0.2%
21,78
2.439 US$
|
112
-0.2%
|
21,78
|
2.439 US$
|
|
|
2023-08-29 |
2023-08-28 |
|
S
Venta
|
331
-0.7%
20,11
6.657 US$
|
331
-0.7%
|
20,11
|
6.657 US$
|
|
|
2023-08-28 |
2023-08-25 |
|
S
Venta
|
414
-0.9%
20,04
8.296 US$
|
414
-0.9%
|
20,04
|
8.296 US$
|
|
|
2023-06-14 |
2023-06-12 |
|
S
Venta
|
153
-0.3%
22,68
3.470 US$
|
153
-0.3%
|
22,68
|
3.470 US$
|
|
|
2023-06-09 |
2023-06-07 |
|
S
Venta
|
116
-0.2%
23,66
2.744 US$
|
116
-0.2%
|
23,66
|
2.744 US$
|
|
|
2023-06-01 |
2023-05-31 |
|
S
Venta
|
349
-0.7%
25,83
9.015 US$
|
349
-0.7%
|
25,83
|
9.015 US$
|
|
|
2023-05-22 |
2023-05-18 |
|
S
Venta
|
413
-0.8%
23,80
9.829 US$
|
413
-0.8%
|
23,80
|
9.829 US$
|
|
|
2023-03-15 |
2023-03-10 |
|
S
Venta
|
196
-0.4%
35,48
6.953 US$
|
196
-0.4%
|
35,48
|
6.953 US$
|
|
|
2023-03-10 |
2023-03-08 |
|
S
Venta
|
147
-0.3%
35,64
5.239 US$
|
147
-0.3%
|
35,64
|
5.239 US$
|
|
|
2023-03-10 |
2023-03-08 |
|
S
Venta
|
180
-0.4%
35,54
6.397 US$
|
180
-0.4%
|
35,54
|
6.397 US$
|
|
|
2023-03-01 |
2023-02-28 |
|
S
Venta
|
467
-0.9%
32,70
15.269 US$
|
467
-0.9%
|
32,70
|
15.269 US$
|
|
|
2022-12-14 |
2022-12-12 |
|
S
Venta
|
156
-0.5%
34,07
5.315 US$
|
156
-0.5%
|
34,07
|
5.315 US$
|
|
|
2022-12-09 |
2022-12-08 |
|
S
Venta
|
138
-0.4%
32,77
4.522 US$
|
138
-0.4%
|
32,77
|
4.522 US$
|
|