|
2026-09-22 |
2026-09-21 |
|
B
Compra
|
96 227
+3.1%
59,69
3.168.265 CAD
|
96 227
+3.1%
|
59,69
|
3.168.265 CAD
|
|
|
2026-09-22 |
2026-09-21 |
|
B
Compra
|
39 109
+16.7%
323,60
2.516.614 CAD
|
39 109
+16.7%
|
323,60
|
2.516.614 CAD
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Compra
|
15 332
+0.3%
303,91
1.435.143 CAD
|
15 332
+0.3%
|
303,91
|
1.435.143 CAD
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Compra
|
13 200
+0.4%
44,95
593.340 CAD
|
13 200
+0.4%
|
44,95
|
593.340 CAD
|
|
|
2026-09-18 |
2026-09-17 |
|
B
Compra
|
1 372
+0.0%
45,00
61.740 CAD
|
1 372
+0.0%
|
45,00
|
61.740 CAD
|
|
|
2026-09-18 |
2026-09-17 |
|
B
Compra
|
1 828
+0.1%
45,00
82.260 CAD
|
1 828
+0.1%
|
45,00
|
82.260 CAD
|
|
|
2026-09-17 |
2026-09-16 |
|
B
Compra
|
129
+0.0%
45,00
5.805 CAD
|
129
+0.0%
|
45,00
|
5.805 CAD
|
|
|
2026-09-17 |
2026-09-16 |
|
B
Compra
|
171
+0.0%
45,00
7.695 CAD
|
171
+0.0%
|
45,00
|
7.695 CAD
|
|
|
2026-09-10 |
2026-09-10 |
|
B
Compra
|
5 421
+0.1%
43,80
237.459 CAD
|
5 421
+0.1%
|
43,80
|
237.459 CAD
|
|
|
2026-09-09 |
2026-09-09 |
|
B
Compra
|
12 980
+0.4%
45,79
594.410 CAD
|
12 980
+0.4%
|
45,79
|
594.410 CAD
|
|
|
2026-09-08 |
2026-09-08 |
|
B
Compra
|
9 743
+0.3%
46,88
456.786 CAD
|
9 743
+0.3%
|
46,88
|
456.786 CAD
|
|
|
2026-08-21 |
2026-08-21 |
|
B
Compra
|
12 443
+0.3%
47,41
589.867 CAD
|
12 443
+0.3%
|
47,41
|
589.867 CAD
|
|
|
2026-08-20 |
2026-08-20 |
|
B
Compra
|
24 138
+0.7%
47,45
1.145.351 CAD
|
24 138
+0.7%
|
47,45
|
1.145.351 CAD
|
|
|
2026-08-19 |
2026-08-19 |
|
B
Compra
|
62
+0.0%
47,43
2.941 CAD
|
62
+0.0%
|
47,43
|
2.941 CAD
|
|
|
2026-08-18 |
2026-08-18 |
|
B
Compra
|
6 329
+0.2%
46,91
296.893 CAD
|
6 329
+0.2%
|
46,91
|
296.893 CAD
|
|
|
2026-08-18 |
2026-08-17 |
|
B
Compra
|
15 265
+0.4%
45,53
695.015 CAD
|
15 265
+0.4%
|
45,53
|
695.015 CAD
|
|
|
2026-05-29 |
2026-05-29 |
|
B
Compra
|
6 690
+0.2%
42,67
285.462 CAD
|
6 690
+0.2%
|
42,67
|
285.462 CAD
|
|
|
2026-05-29 |
2026-05-29 |
|
B
Compra
|
6 549
+0.2%
43,33
283.768 CAD
|
6 549
+0.2%
|
43,33
|
283.768 CAD
|
|
|
2026-05-29 |
2026-05-28 |
|
B
Compra
|
2 000
+0.1%
42,90
85.800 CAD
|
2 000
+0.1%
|
42,90
|
85.800 CAD
|
|
|
2026-05-28 |
2026-05-27 |
|
B
Compra
|
1 600
+0.0%
42,99
68.784 CAD
|
1 600
+0.0%
|
42,99
|
68.784 CAD
|
|
|
2026-05-28 |
2026-05-27 |
|
B
Compra
|
13 733
+0.4%
43,20
593.266 CAD
|
13 733
+0.4%
|
43,20
|
593.266 CAD
|
|
|
2026-05-26 |
2026-05-26 |
|
B
Compra
|
2 400
+0.1%
42,59
102.206 CAD
|
2 400
+0.1%
|
42,59
|
102.206 CAD
|
|
|
2026-05-22 |
2026-05-22 |
|
B
Compra
|
25 524
+0.7%
43,09
1.099.944 CAD
|
25 524
+0.7%
|
43,09
|
1.099.944 CAD
|
|
|
2026-05-21 |
2026-05-21 |
|
B
Compra
|
4 700
+0.1%
42,75
200.937 CAD
|
4 700
+0.1%
|
42,75
|
200.937 CAD
|
|
|
2026-05-20 |
2026-05-19 |
|
B
Compra
|
106 515
+3.2%
42,80
4.559.172 CAD
|
106 515
+3.2%
|
42,80
|
4.559.172 CAD
|
|
|
2026-05-20 |
2026-05-15 |
|
B
Compra
|
33 544
+1.0%
41,33
1.386.400 CAD
|
33 544
+1.0%
|
41,33
|
1.386.400 CAD
|
|
|
2026-05-20 |
2026-05-15 |
|
B
Compra
|
1 066
+0.0%
41,23
43.956 CAD
|
1 066
+0.0%
|
41,23
|
43.956 CAD
|
|
|
2026-05-20 |
2026-05-15 |
|
B
Compra
|
584
+0.0%
41,23
24.081 CAD
|
584
+0.0%
|
41,23
|
24.081 CAD
|
|
|
2026-05-20 |
2026-05-15 |
|
B
Compra
|
10 750
+0.3%
41,23
443.270 CAD
|
10 750
+0.3%
|
41,23
|
443.270 CAD
|
|
|
2026-05-20 |
2026-05-14 |
|
B
Compra
|
1 565
+0.0%
40,97
64.126 CAD
|
1 565
+0.0%
|
40,97
|
64.126 CAD
|
|
|
2026-05-20 |
2026-05-14 |
|
B
Compra
|
857
+0.0%
40,97
35.115 CAD
|
857
+0.0%
|
40,97
|
35.115 CAD
|
|
|
2026-05-20 |
2026-05-14 |
|
B
Compra
|
15 778
+0.5%
40,97
646.500 CAD
|
15 778
+0.5%
|
40,97
|
646.500 CAD
|
|
|
2026-03-27 |
2026-03-27 |
|
B
Compra
|
14 759
+0.4%
46,97
693.230 CAD
|
14 759
+0.4%
|
46,97
|
693.230 CAD
|
|
|
2026-03-10 |
2026-03-09 |
|
B
Compra
|
8 572
+0.3%
47,15
404.170 CAD
|
8 572
+0.3%
|
47,15
|
404.170 CAD
|
|
|
2026-03-10 |
2026-03-09 |
|
B
Compra
|
11 428
+0.4%
47,15
538.830 CAD
|
11 428
+0.4%
|
47,15
|
538.830 CAD
|
|
|
2026-02-26 |
2026-02-25 |
|
B
Compra
|
13 827
+0.5%
44,50
615.302 CAD
|
13 827
+0.5%
|
44,50
|
615.302 CAD
|
|
|
2026-02-26 |
2026-02-25 |
|
B
Compra
|
10 333
+0.4%
44,50
459.818 CAD
|
10 333
+0.4%
|
44,50
|
459.818 CAD
|
|
|
2026-02-26 |
2026-02-25 |
|
B
Compra
|
48 000
+1.8%
44,50
2.136.000 CAD
|
48 000
+1.8%
|
44,50
|
2.136.000 CAD
|
|
|
2026-02-26 |
2026-02-25 |
|
B
Compra
|
6 013
+0.2%
44,62
268.300 CAD
|
6 013
+0.2%
|
44,62
|
268.300 CAD
|
|
|
2026-02-26 |
2026-02-25 |
|
B
Compra
|
621
+0.0%
44,62
27.709 CAD
|
621
+0.0%
|
44,62
|
27.709 CAD
|
|
|
2026-02-26 |
2026-02-25 |
|
B
Compra
|
829
+0.0%
44,62
36.990 CAD
|
829
+0.0%
|
44,62
|
36.990 CAD
|
|
|
2026-02-26 |
2026-02-25 |
|
B
Compra
|
5 637
+0.2%
44,62
251.523 CAD
|
5 637
+0.2%
|
44,62
|
251.523 CAD
|
|
|
2026-02-25 |
2026-02-24 |
|
B
Compra
|
9 781
+0.4%
43,20
422.539 CAD
|
9 781
+0.4%
|
43,20
|
422.539 CAD
|
|
|
2026-02-25 |
2026-02-24 |
|
B
Compra
|
7 451
+0.3%
43,20
321.883 CAD
|
7 451
+0.3%
|
43,20
|
321.883 CAD
|
|
|
2026-02-25 |
2026-02-24 |
|
B
Compra
|
33 785
+1.3%
43,20
1.459.512 CAD
|
33 785
+1.3%
|
43,20
|
1.459.512 CAD
|
|