|
2026-08-21 |
2026-08-21 |
|
B
Compra
|
63 071
+7.9%
453,10
1.222.057 CAD
|
63 071
+7.9%
|
453,10
|
1.222.057 CAD
|
|
|
2026-08-20 |
2026-08-20 |
|
B
Compra
|
75 095
-42.3%
363,10
4.154.695 CAD
|
75 095
-42.3%
|
363,10
|
4.154.695 CAD
|
|
|
2026-08-19 |
2026-08-19 |
|
B
Compra
|
13 775
+43.1%
483,06
3.727.267 CAD
|
13 775
+43.1%
|
483,06
|
3.727.267 CAD
|
|
|
2026-08-18 |
2026-08-18 |
|
B
Compra
|
6 329
+0.2%
46,91
296.893 CAD
|
6 329
+0.2%
|
46,91
|
296.893 CAD
|
|
|
2026-08-18 |
2026-08-17 |
|
B
Compra
|
15 265
+0.4%
45,53
695.015 CAD
|
15 265
+0.4%
|
45,53
|
695.015 CAD
|
|
|
2026-05-29 |
2026-05-29 |
|
B
Compra
|
6 690
+0.2%
42,67
285.462 CAD
|
6 690
+0.2%
|
42,67
|
285.462 CAD
|
|
|
2026-05-29 |
2026-05-29 |
|
B
Compra
|
6 549
+0.2%
43,33
283.768 CAD
|
6 549
+0.2%
|
43,33
|
283.768 CAD
|
|
|
2026-05-29 |
2026-05-28 |
|
B
Compra
|
2 000
+0.1%
42,90
85.800 CAD
|
2 000
+0.1%
|
42,90
|
85.800 CAD
|
|
|
2026-05-28 |
2026-05-27 |
|
B
Compra
|
1 600
+0.0%
42,99
68.784 CAD
|
1 600
+0.0%
|
42,99
|
68.784 CAD
|
|
|
2026-05-28 |
2026-05-27 |
|
B
Compra
|
13 733
+0.4%
43,20
593.266 CAD
|
13 733
+0.4%
|
43,20
|
593.266 CAD
|
|
|
2026-05-26 |
2026-05-26 |
|
B
Compra
|
2 400
+0.1%
42,59
102.206 CAD
|
2 400
+0.1%
|
42,59
|
102.206 CAD
|
|
|
2026-05-22 |
2026-05-22 |
|
B
Compra
|
25 524
+0.7%
43,09
1.099.944 CAD
|
25 524
+0.7%
|
43,09
|
1.099.944 CAD
|
|
|
2026-05-21 |
2026-05-21 |
|
B
Compra
|
4 700
+0.1%
42,75
200.937 CAD
|
4 700
+0.1%
|
42,75
|
200.937 CAD
|
|
|
2026-05-20 |
2026-05-19 |
|
B
Compra
|
106 515
+3.2%
42,80
4.559.172 CAD
|
106 515
+3.2%
|
42,80
|
4.559.172 CAD
|
|
|
2026-05-20 |
2026-05-15 |
|
B
Compra
|
33 544
+1.0%
41,33
1.386.400 CAD
|
33 544
+1.0%
|
41,33
|
1.386.400 CAD
|
|
|
2026-05-20 |
2026-05-15 |
|
B
Compra
|
1 066
+0.0%
41,23
43.956 CAD
|
1 066
+0.0%
|
41,23
|
43.956 CAD
|
|
|
2026-05-20 |
2026-05-15 |
|
B
Compra
|
584
+0.0%
41,23
24.081 CAD
|
584
+0.0%
|
41,23
|
24.081 CAD
|
|
|
2026-05-20 |
2026-05-15 |
|
B
Compra
|
10 750
+0.3%
41,23
443.270 CAD
|
10 750
+0.3%
|
41,23
|
443.270 CAD
|
|
|
2026-05-20 |
2026-05-14 |
|
B
Compra
|
1 565
+0.0%
40,97
64.126 CAD
|
1 565
+0.0%
|
40,97
|
64.126 CAD
|
|
|
2026-05-20 |
2026-05-14 |
|
B
Compra
|
857
+0.0%
40,97
35.115 CAD
|
857
+0.0%
|
40,97
|
35.115 CAD
|
|
|
2026-05-20 |
2026-05-14 |
|
B
Compra
|
15 778
+0.5%
40,97
646.500 CAD
|
15 778
+0.5%
|
40,97
|
646.500 CAD
|
|
|
2026-03-27 |
2026-03-27 |
|
B
Compra
|
14 759
+0.4%
46,97
693.230 CAD
|
14 759
+0.4%
|
46,97
|
693.230 CAD
|
|
|
2026-03-10 |
2026-03-09 |
|
B
Compra
|
8 572
+0.3%
47,15
404.170 CAD
|
8 572
+0.3%
|
47,15
|
404.170 CAD
|
|
|
2026-03-10 |
2026-03-09 |
|
B
Compra
|
11 428
+0.4%
47,15
538.830 CAD
|
11 428
+0.4%
|
47,15
|
538.830 CAD
|
|
|
2026-02-26 |
2026-02-25 |
|
B
Compra
|
13 827
+0.5%
44,50
615.302 CAD
|
13 827
+0.5%
|
44,50
|
615.302 CAD
|
|
|
2026-02-26 |
2026-02-25 |
|
B
Compra
|
10 333
+0.4%
44,50
459.818 CAD
|
10 333
+0.4%
|
44,50
|
459.818 CAD
|
|
|
2026-02-26 |
2026-02-25 |
|
B
Compra
|
48 000
+1.8%
44,50
2.136.000 CAD
|
48 000
+1.8%
|
44,50
|
2.136.000 CAD
|
|
|
2026-02-26 |
2026-02-25 |
|
B
Compra
|
6 013
+0.2%
44,62
268.300 CAD
|
6 013
+0.2%
|
44,62
|
268.300 CAD
|
|
|
2026-02-26 |
2026-02-25 |
|
B
Compra
|
621
+0.0%
44,62
27.709 CAD
|
621
+0.0%
|
44,62
|
27.709 CAD
|
|
|
2026-02-26 |
2026-02-25 |
|
B
Compra
|
829
+0.0%
44,62
36.990 CAD
|
829
+0.0%
|
44,62
|
36.990 CAD
|
|
|
2026-02-26 |
2026-02-25 |
|
B
Compra
|
5 637
+0.2%
44,62
251.523 CAD
|
5 637
+0.2%
|
44,62
|
251.523 CAD
|
|
|
2026-02-25 |
2026-02-24 |
|
B
Compra
|
9 781
+0.4%
43,20
422.539 CAD
|
9 781
+0.4%
|
43,20
|
422.539 CAD
|
|
|
2026-02-25 |
2026-02-24 |
|
B
Compra
|
7 451
+0.3%
43,20
321.883 CAD
|
7 451
+0.3%
|
43,20
|
321.883 CAD
|
|
|
2026-02-25 |
2026-02-24 |
|
B
Compra
|
33 785
+1.3%
43,20
1.459.512 CAD
|
33 785
+1.3%
|
43,20
|
1.459.512 CAD
|
|
|
2025-12-24 |
2025-12-23 |
|
B
Compra
|
1 146
+0.0%
56,20
64.405 CAD
|
1 146
+0.0%
|
56,20
|
64.405 CAD
|
|
|
2025-12-22 |
2025-12-22 |
|
B
Compra
|
3 076
+0.1%
56,25
173.025 CAD
|
3 076
+0.1%
|
56,25
|
173.025 CAD
|
|
|
2025-12-22 |
2025-12-22 |
|
B
Compra
|
14 400
+0.6%
56,19
809.136 CAD
|
14 400
+0.6%
|
56,19
|
809.136 CAD
|
|
|
2025-12-22 |
2025-12-19 |
|
B
Compra
|
11 776
+0.5%
55,47
653.215 CAD
|
11 776
+0.5%
|
55,47
|
653.215 CAD
|
|
|
2025-12-18 |
2025-12-16 |
|
B
Compra
|
600
+0.0%
54,36
32.616 CAD
|
600
+0.0%
|
54,36
|
32.616 CAD
|
|
|
2025-12-18 |
2025-12-15 |
|
B
Compra
|
3 100
+0.1%
54,49
168.919 CAD
|
3 100
+0.1%
|
54,49
|
168.919 CAD
|
|
|
2025-12-04 |
2025-12-03 |
|
B
Compra
|
1 243
+0.0%
55,05
68.427 CAD
|
1 243
+0.0%
|
55,05
|
68.427 CAD
|
|
|
2025-12-04 |
2025-12-03 |
|
B
Compra
|
1 657
+0.1%
55,05
91.218 CAD
|
1 657
+0.1%
|
55,05
|
91.218 CAD
|
|
|
2025-12-04 |
2025-12-03 |
|
B
Compra
|
19 252
+0.8%
55,20
1.062.710 CAD
|
19 252
+0.8%
|
55,20
|
1.062.710 CAD
|
|
|
2025-12-04 |
2025-12-03 |
|
B
Compra
|
25 665
+1.0%
55,20
1.416.708 CAD
|
25 665
+1.0%
|
55,20
|
1.416.708 CAD
|
|
|
2025-11-28 |
2025-11-27 |
|
B
Compra
|
5 946
+0.3%
54,98
326.911 CAD
|
5 946
+0.3%
|
54,98
|
326.911 CAD
|
|