|
2026-09-18 |
2026-09-17 |
|
K
Kauf
|
43.622
+16.1%
363,27
2.780.861 CA$
|
43.622
+16.1%
|
363,27
|
2.780.861 CA$
|
|
|
2026-09-18 |
2026-09-17 |
|
K
Kauf
|
62.192
+30.4%
21,35
2.908.277 CA$
|
62.192
+30.4%
|
21,35
|
2.908.277 CA$
|
|
|
2026-09-17 |
2026-09-16 |
|
K
Kauf
|
29.059
-16.4%
89,82
3.670.308 CA$
|
29.059
-16.4%
|
89,82
|
3.670.308 CA$
|
|
|
2026-09-17 |
2026-09-16 |
|
K
Kauf
|
171
+0.0%
45,00
7.695 CA$
|
171
+0.0%
|
45,00
|
7.695 CA$
|
|
|
2026-09-10 |
2026-09-10 |
|
K
Kauf
|
5.421
+0.1%
43,80
237.459 CA$
|
5.421
+0.1%
|
43,80
|
237.459 CA$
|
|
|
2026-09-09 |
2026-09-09 |
|
K
Kauf
|
12.980
+0.4%
45,79
594.410 CA$
|
12.980
+0.4%
|
45,79
|
594.410 CA$
|
|
|
2026-09-08 |
2026-09-08 |
|
K
Kauf
|
9.743
+0.3%
46,88
456.786 CA$
|
9.743
+0.3%
|
46,88
|
456.786 CA$
|
|
|
2026-08-21 |
2026-08-21 |
|
K
Kauf
|
12.443
+0.3%
47,41
589.867 CA$
|
12.443
+0.3%
|
47,41
|
589.867 CA$
|
|
|
2026-08-20 |
2026-08-20 |
|
K
Kauf
|
24.138
+0.7%
47,45
1.145.351 CA$
|
24.138
+0.7%
|
47,45
|
1.145.351 CA$
|
|
|
2026-08-19 |
2026-08-19 |
|
K
Kauf
|
62
+0.0%
47,43
2.941 CA$
|
62
+0.0%
|
47,43
|
2.941 CA$
|
|
|
2026-08-18 |
2026-08-18 |
|
K
Kauf
|
6.329
+0.2%
46,91
296.893 CA$
|
6.329
+0.2%
|
46,91
|
296.893 CA$
|
|
|
2026-08-18 |
2026-08-17 |
|
K
Kauf
|
15.265
+0.4%
45,53
695.015 CA$
|
15.265
+0.4%
|
45,53
|
695.015 CA$
|
|
|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
6.690
+0.2%
42,67
285.462 CA$
|
6.690
+0.2%
|
42,67
|
285.462 CA$
|
|
|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
6.549
+0.2%
43,33
283.768 CA$
|
6.549
+0.2%
|
43,33
|
283.768 CA$
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
2.000
+0.1%
42,90
85.800 CA$
|
2.000
+0.1%
|
42,90
|
85.800 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
K
Kauf
|
1.600
+0.0%
42,99
68.784 CA$
|
1.600
+0.0%
|
42,99
|
68.784 CA$
|
|
|
2026-05-28 |
2026-05-27 |
|
K
Kauf
|
13.733
+0.4%
43,20
593.266 CA$
|
13.733
+0.4%
|
43,20
|
593.266 CA$
|
|
|
2026-05-26 |
2026-05-26 |
|
K
Kauf
|
2.400
+0.1%
42,59
102.206 CA$
|
2.400
+0.1%
|
42,59
|
102.206 CA$
|
|
|
2026-05-22 |
2026-05-22 |
|
K
Kauf
|
25.524
+0.7%
43,09
1.099.944 CA$
|
25.524
+0.7%
|
43,09
|
1.099.944 CA$
|
|
|
2026-05-21 |
2026-05-21 |
|
K
Kauf
|
4.700
+0.1%
42,75
200.937 CA$
|
4.700
+0.1%
|
42,75
|
200.937 CA$
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
106.515
+3.2%
42,80
4.559.172 CA$
|
106.515
+3.2%
|
42,80
|
4.559.172 CA$
|
|
|
2026-05-20 |
2026-05-15 |
|
K
Kauf
|
33.544
+1.0%
41,33
1.386.400 CA$
|
33.544
+1.0%
|
41,33
|
1.386.400 CA$
|
|
|
2026-05-20 |
2026-05-15 |
|
K
Kauf
|
1.066
+0.0%
41,23
43.956 CA$
|
1.066
+0.0%
|
41,23
|
43.956 CA$
|
|
|
2026-05-20 |
2026-05-15 |
|
K
Kauf
|
584
+0.0%
41,23
24.081 CA$
|
584
+0.0%
|
41,23
|
24.081 CA$
|
|
|
2026-05-20 |
2026-05-15 |
|
K
Kauf
|
10.750
+0.3%
41,23
443.270 CA$
|
10.750
+0.3%
|
41,23
|
443.270 CA$
|
|
|
2026-05-20 |
2026-05-14 |
|
K
Kauf
|
1.565
+0.0%
40,97
64.126 CA$
|
1.565
+0.0%
|
40,97
|
64.126 CA$
|
|
|
2026-05-20 |
2026-05-14 |
|
K
Kauf
|
857
+0.0%
40,97
35.115 CA$
|
857
+0.0%
|
40,97
|
35.115 CA$
|
|
|
2026-05-20 |
2026-05-14 |
|
K
Kauf
|
15.778
+0.5%
40,97
646.500 CA$
|
15.778
+0.5%
|
40,97
|
646.500 CA$
|
|
|
2026-03-27 |
2026-03-27 |
|
K
Kauf
|
14.759
+0.4%
46,97
693.230 CA$
|
14.759
+0.4%
|
46,97
|
693.230 CA$
|
|
|
2026-03-10 |
2026-03-09 |
|
K
Kauf
|
8.572
+0.3%
47,15
404.170 CA$
|
8.572
+0.3%
|
47,15
|
404.170 CA$
|
|
|
2026-03-10 |
2026-03-09 |
|
K
Kauf
|
11.428
+0.4%
47,15
538.830 CA$
|
11.428
+0.4%
|
47,15
|
538.830 CA$
|
|
|
2026-02-26 |
2026-02-25 |
|
K
Kauf
|
13.827
+0.5%
44,50
615.302 CA$
|
13.827
+0.5%
|
44,50
|
615.302 CA$
|
|
|
2026-02-26 |
2026-02-25 |
|
K
Kauf
|
10.333
+0.4%
44,50
459.818 CA$
|
10.333
+0.4%
|
44,50
|
459.818 CA$
|
|
|
2026-02-26 |
2026-02-25 |
|
K
Kauf
|
48.000
+1.8%
44,50
2.136.000 CA$
|
48.000
+1.8%
|
44,50
|
2.136.000 CA$
|
|
|
2026-02-26 |
2026-02-25 |
|
K
Kauf
|
6.013
+0.2%
44,62
268.300 CA$
|
6.013
+0.2%
|
44,62
|
268.300 CA$
|
|
|
2026-02-26 |
2026-02-25 |
|
K
Kauf
|
621
+0.0%
44,62
27.709 CA$
|
621
+0.0%
|
44,62
|
27.709 CA$
|
|
|
2026-02-26 |
2026-02-25 |
|
K
Kauf
|
829
+0.0%
44,62
36.990 CA$
|
829
+0.0%
|
44,62
|
36.990 CA$
|
|
|
2026-02-26 |
2026-02-25 |
|
K
Kauf
|
5.637
+0.2%
44,62
251.523 CA$
|
5.637
+0.2%
|
44,62
|
251.523 CA$
|
|
|
2026-02-25 |
2026-02-24 |
|
K
Kauf
|
9.781
+0.4%
43,20
422.539 CA$
|
9.781
+0.4%
|
43,20
|
422.539 CA$
|
|
|
2026-02-25 |
2026-02-24 |
|
K
Kauf
|
7.451
+0.3%
43,20
321.883 CA$
|
7.451
+0.3%
|
43,20
|
321.883 CA$
|
|
|
2026-02-25 |
2026-02-24 |
|
K
Kauf
|
33.785
+1.3%
43,20
1.459.512 CA$
|
33.785
+1.3%
|
43,20
|
1.459.512 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
K
Kauf
|
1.146
+0.0%
56,20
64.405 CA$
|
1.146
+0.0%
|
56,20
|
64.405 CA$
|
|
|
2025-12-22 |
2025-12-22 |
|
K
Kauf
|
3.076
+0.1%
56,25
173.025 CA$
|
3.076
+0.1%
|
56,25
|
173.025 CA$
|
|
|
2025-12-22 |
2025-12-22 |
|
K
Kauf
|
14.400
+0.6%
56,19
809.136 CA$
|
14.400
+0.6%
|
56,19
|
809.136 CA$
|
|
|
2025-12-22 |
2025-12-19 |
|
K
Kauf
|
11.776
+0.5%
55,47
653.215 CA$
|
11.776
+0.5%
|
55,47
|
653.215 CA$
|
|