|
2026-06-24 |
2026-06-23 |
|
B
Compra
|
89 293
-46.0%
226,87
4.768.067 CAD
|
89 293
-46.0%
|
226,87
|
4.768.067 CAD
|
|
|
2026-06-15 |
2026-06-12 |
|
B
Compra
|
40 727
-39.0%
179,77
4.186.160 CAD
|
40 727
-39.0%
|
179,77
|
4.186.160 CAD
|
|
|
2026-05-21 |
2026-05-20 |
|
B
Compra
|
44 565
-28.9%
185,64
1.365.492 CAD
|
44 565
-28.9%
|
185,64
|
1.365.492 CAD
|
|
|
2026-05-14 |
2026-05-14 |
|
B
Compra
|
20 000
+0.4%
7,46
149.258 CAD
|
20 000
+0.4%
|
7,46
|
149.258 CAD
|
|
|
2025-12-05 |
2025-12-04 |
|
B
Compra
|
22 000
+0.4%
4,18
91.960 CAD
|
22 000
+0.4%
|
4,18
|
91.960 CAD
|
|
|
2025-12-03 |
2025-12-03 |
|
B
Compra
|
200
+0.0%
4,20
840 CAD
|
200
+0.0%
|
4,20
|
840 CAD
|
|
|
2025-12-03 |
2025-12-03 |
|
B
Compra
|
2 800
+0.1%
4,15
11.620 CAD
|
2 800
+0.1%
|
4,15
|
11.620 CAD
|
|
|
2025-03-27 |
2025-03-26 |
|
B
Compra
|
5 000
+0.1%
3,79
18.951 CAD
|
5 000
+0.1%
|
3,79
|
18.951 CAD
|
|
|
2025-03-27 |
2025-03-26 |
|
B
Compra
|
5 000
+0.1%
3,80
18.994 CAD
|
5 000
+0.1%
|
3,80
|
18.994 CAD
|
|
|
2024-12-19 |
2024-12-18 |
|
B
Compra
|
800
+0.0%
3,75
3.000 CAD
|
800
+0.0%
|
3,75
|
3.000 CAD
|
|
|
2024-12-18 |
2024-12-17 |
|
B
Compra
|
3 300
+0.1%
3,75
12.375 CAD
|
3 300
+0.1%
|
3,75
|
12.375 CAD
|
|
|
2024-12-16 |
2024-12-16 |
|
B
Compra
|
10 900
+0.2%
3,80
41.420 CAD
|
10 900
+0.2%
|
3,80
|
41.420 CAD
|
|
|
2024-12-03 |
2024-12-03 |
|
B
Compra
|
15 000
+33.3%
3,80
57.000 CAD
|
15 000
+33.3%
|
3,80
|
57.000 CAD
|
|
|
2024-05-29 |
2024-05-28 |
|
B
Compra
|
10 000
+0.2%
5,75
57.500 CAD
|
10 000
+0.2%
|
5,75
|
57.500 CAD
|
|
|
2024-05-13 |
2024-05-10 |
|
B
Compra
|
25 000
+0.5%
5,80
145.000 CAD
|
25 000
+0.5%
|
5,80
|
145.000 CAD
|
|
|
2023-12-04 |
2023-12-01 |
|
B
Compra
|
2 500
+0.1%
3,93
9.825 CAD
|
2 500
+0.1%
|
3,93
|
9.825 CAD
|
|
|
2023-12-04 |
2023-12-01 |
|
B
Compra
|
2 500
+0.1%
3,90
9.750 CAD
|
2 500
+0.1%
|
3,90
|
9.750 CAD
|
|
|
2023-12-04 |
2023-12-01 |
|
B
Compra
|
2 500
+0.1%
3,95
9.875 CAD
|
2 500
+0.1%
|
3,95
|
9.875 CAD
|
|
|
2023-12-04 |
2023-12-01 |
|
B
Compra
|
2 500
+0.1%
4,00
10.000 CAD
|
2 500
+0.1%
|
4,00
|
10.000 CAD
|
|
|
2023-12-04 |
2023-11-30 |
|
B
Compra
|
5 000
+0.1%
4,00
20.000 CAD
|
5 000
+0.1%
|
4,00
|
20.000 CAD
|
|
|
2023-12-04 |
2023-11-30 |
|
B
Compra
|
5 000
+0.1%
3,99
19.963 CAD
|
5 000
+0.1%
|
3,99
|
19.963 CAD
|
|
|
2022-11-18 |
2022-11-18 |
|
S
Venta
|
47 000
7,83
368.104 CAD
|
47 000
|
7,83
|
368.104 CAD
|
|
|
2022-11-18 |
2022-11-18 |
|
B
Compra
|
47 000
7,81
367.117 CAD
|
47 000
|
7,81
|
367.117 CAD
|
|
|
2022-11-18 |
2022-11-17 |
|
B
Compra
|
40 000
+0.8%
7,51
300.560 CAD
|
40 000
+0.8%
|
7,51
|
300.560 CAD
|
|
|
2022-11-18 |
2022-11-17 |
|
S
Venta
|
40 000
-0.8%
7,49
299.680 CAD
|
40 000
-0.8%
|
7,49
|
299.680 CAD
|
|
|
2022-11-18 |
2022-11-17 |
|
B
Compra
|
88 000
+1.9%
8,24
725.472 CAD
|
88 000
+1.9%
|
8,24
|
725.472 CAD
|
|
|
2022-11-18 |
2022-11-17 |
|
S
Venta
|
88 000
-1.8%
8,22
723.184 CAD
|
88 000
-1.8%
|
8,22
|
723.184 CAD
|
|
|
2022-11-18 |
2022-11-16 |
|
B
Compra
|
63 725
+1.3%
8,24
524.903 CAD
|
63 725
+1.3%
|
8,24
|
524.903 CAD
|
|
|
2022-11-18 |
2022-11-16 |
|
S
Venta
|
63 725
-1.3%
8,21
523.437 CAD
|
63 725
-1.3%
|
8,21
|
523.437 CAD
|
|
|
2022-11-18 |
2022-11-15 |
|
B
Compra
|
28 000
+0.6%
7,99
223.720 CAD
|
28 000
+0.6%
|
7,99
|
223.720 CAD
|
|
|
2022-11-18 |
2022-11-15 |
|
S
Venta
|
28 000
-0.6%
7,99
223.580 CAD
|
28 000
-0.6%
|
7,99
|
223.580 CAD
|
|
|
2022-11-18 |
2022-11-15 |
|
B
Compra
|
50 000
+1.0%
7,88
393.800 CAD
|
50 000
+1.0%
|
7,88
|
393.800 CAD
|
|
|
2022-11-18 |
2022-11-15 |
|
S
Venta
|
50 000
-1.0%
7,84
391.950 CAD
|
50 000
-1.0%
|
7,84
|
391.950 CAD
|
|
|
2022-11-18 |
2022-11-15 |
|
B
Compra
|
3 400
+0.1%
8,20
27.877 CAD
|
3 400
+0.1%
|
8,20
|
27.877 CAD
|
|
|
2022-11-18 |
2022-11-15 |
|
S
Venta
|
3 400
-0.1%
8,20
27.880 CAD
|
3 400
-0.1%
|
8,20
|
27.880 CAD
|
|
|
2022-11-18 |
2022-11-15 |
|
B
Compra
|
1 600
+0.0%
8,20
13.120 CAD
|
1 600
+0.0%
|
8,20
|
13.120 CAD
|
|
|
2022-11-18 |
2022-11-15 |
|
S
Venta
|
1 600
-0.0%
8,21
13.134 CAD
|
1 600
-0.0%
|
8,21
|
13.134 CAD
|
|
|
2022-11-15 |
2022-11-10 |
|
B
Compra
|
5 000
+0.1%
7,64
38.220 CAD
|
5 000
+0.1%
|
7,64
|
38.220 CAD
|
|
|
2022-11-15 |
2022-11-10 |
|
B
Compra
|
5 000
+0.1%
7,40
37.000 CAD
|
5 000
+0.1%
|
7,40
|
37.000 CAD
|
|
|
2022-11-15 |
2022-11-10 |
|
B
Compra
|
5 000
+0.1%
7,30
36.500 CAD
|
5 000
+0.1%
|
7,30
|
36.500 CAD
|
|
|
2022-11-15 |
2022-11-10 |
|
B
Compra
|
5 000
+0.1%
7,40
37.000 CAD
|
5 000
+0.1%
|
7,40
|
37.000 CAD
|
|
|
2022-11-15 |
2022-11-10 |
|
B
Compra
|
5 000
+0.1%
7,45
37.250 CAD
|
5 000
+0.1%
|
7,45
|
37.250 CAD
|
|
|
2022-11-15 |
2022-11-10 |
|
B
Compra
|
5 000
+0.1%
7,50
37.500 CAD
|
5 000
+0.1%
|
7,50
|
37.500 CAD
|
|
|
2022-11-15 |
2022-11-10 |
|
B
Compra
|
32 000
+0.7%
7,56
241.792 CAD
|
32 000
+0.7%
|
7,56
|
241.792 CAD
|
|
|
2022-11-15 |
2022-11-10 |
|
B
Compra
|
5 000
+0.1%
7,50
37.500 CAD
|
5 000
+0.1%
|
7,50
|
37.500 CAD
|
|