|
2026-06-20 |
2026-06-19 |
|
S
Venta
|
57 127
+25.3%
183,31
2.392.530 CAD
|
57 127
+25.3%
|
183,31
|
2.392.530 CAD
|
|
|
2026-06-20 |
2026-06-19 |
|
S
Venta
|
87 872
-30.8%
220,07
4.103.934 CAD
|
87 872
-30.8%
|
220,07
|
4.103.934 CAD
|
|
|
2026-06-19 |
2026-06-18 |
|
S
Venta
|
66 340
-49.0%
471,33
2.527.277 CAD
|
66 340
-49.0%
|
471,33
|
2.527.277 CAD
|
|
|
2026-06-19 |
2026-06-18 |
|
S
Venta
|
1 000
-0.7%
8,56
8.560 CAD
|
1 000
-0.7%
|
8,56
|
8.560 CAD
|
|
|
2026-06-19 |
2026-06-18 |
|
S
Venta
|
2 000
-1.3%
8,59
17.180 CAD
|
2 000
-1.3%
|
8,59
|
17.180 CAD
|
|
|
2026-06-19 |
2026-06-18 |
|
S
Venta
|
2 500
-1.7%
8,76
21.911 CAD
|
2 500
-1.7%
|
8,76
|
21.911 CAD
|
|
|
2026-06-19 |
2026-06-18 |
|
S
Venta
|
3 000
-2.0%
8,67
26.006 CAD
|
3 000
-2.0%
|
8,67
|
26.006 CAD
|
|
|
2026-06-19 |
2026-06-16 |
|
S
Venta
|
3 000
-1.9%
8,97
26.910 CAD
|
3 000
-1.9%
|
8,97
|
26.910 CAD
|
|
|
2026-06-19 |
2026-06-16 |
|
S
Venta
|
2 500
-1.6%
8,96
22.400 CAD
|
2 500
-1.6%
|
8,96
|
22.400 CAD
|
|
|
2026-06-19 |
2026-06-15 |
|
S
Venta
|
3 000
-1.8%
8,89
26.670 CAD
|
3 000
-1.8%
|
8,89
|
26.670 CAD
|
|
|
2026-06-19 |
2026-06-15 |
|
S
Venta
|
2 500
-1.5%
8,92
22.300 CAD
|
2 500
-1.5%
|
8,92
|
22.300 CAD
|
|
|
2026-04-17 |
2026-04-17 |
|
S
Venta
|
600
-0.4%
8,15
4.888 CAD
|
600
-0.4%
|
8,15
|
4.888 CAD
|
|
|
2026-04-17 |
2026-04-17 |
|
S
Venta
|
2 800
-1.7%
8,13
22.764 CAD
|
2 800
-1.7%
|
8,13
|
22.764 CAD
|
|
|
2026-04-17 |
2026-04-17 |
|
S
Venta
|
1 200
-0.7%
8,15
9.780 CAD
|
1 200
-0.7%
|
8,15
|
9.780 CAD
|
|
|
2026-04-17 |
2026-04-17 |
|
S
Venta
|
1 900
-1.1%
8,15
15.485 CAD
|
1 900
-1.1%
|
8,15
|
15.485 CAD
|
|
|
2026-04-17 |
2026-04-17 |
|
S
Venta
|
3 800
-2.2%
8,18
31.084 CAD
|
3 800
-2.2%
|
8,18
|
31.084 CAD
|
|
|
2026-04-17 |
2026-04-17 |
|
S
Venta
|
600
-0.3%
8,20
4.920 CAD
|
600
-0.3%
|
8,20
|
4.920 CAD
|
|
|
2026-04-17 |
2026-04-17 |
|
S
Venta
|
4 200
-2.3%
8,21
34.484 CAD
|
4 200
-2.3%
|
8,21
|
34.484 CAD
|
|
|
2026-04-17 |
2026-04-17 |
|
S
Venta
|
3 000
-1.6%
8,22
24.660 CAD
|
3 000
-1.6%
|
8,22
|
24.660 CAD
|
|
|
2026-04-17 |
2026-04-16 |
|
S
Venta
|
3 200
-1.7%
8,77
28.064 CAD
|
3 200
-1.7%
|
8,77
|
28.064 CAD
|
|
|
2026-04-17 |
2026-04-16 |
|
S
Venta
|
800
-0.4%
8,77
7.016 CAD
|
800
-0.4%
|
8,77
|
7.016 CAD
|
|
|
2026-04-17 |
2026-04-16 |
|
S
Venta
|
700
-0.4%
8,64
6.048 CAD
|
700
-0.4%
|
8,64
|
6.048 CAD
|
|
|
2026-04-17 |
2026-04-15 |
|
S
Venta
|
3 300
-1.7%
8,64
28.512 CAD
|
3 300
-1.7%
|
8,64
|
28.512 CAD
|
|
|
2026-04-17 |
2026-04-13 |
|
S
Venta
|
2 800
-1.4%
9,14
25.592 CAD
|
2 800
-1.4%
|
9,14
|
25.592 CAD
|
|
|
2026-04-17 |
2026-04-13 |
|
S
Venta
|
1 000
-0.5%
9,14
9.140 CAD
|
1 000
-0.5%
|
9,14
|
9.140 CAD
|
|
|
2026-04-17 |
2026-04-13 |
|
S
Venta
|
200
-0.1%
9,14
1.828 CAD
|
200
-0.1%
|
9,14
|
1.828 CAD
|
|
|
2026-04-10 |
2026-04-09 |
|
S
Venta
|
6 000
-3.0%
9,13
54.780 CAD
|
6 000
-3.0%
|
9,13
|
54.780 CAD
|
|
|
2025-06-25 |
2025-06-23 |
|
S
Venta
|
4 000
-2.7%
6,50
26.000 CAD
|
4 000
-2.7%
|
6,50
|
26.000 CAD
|
|
|
2025-06-25 |
2025-06-23 |
|
S
Venta
|
3 000
-2.0%
6,54
19.620 CAD
|
3 000
-2.0%
|
6,54
|
19.620 CAD
|
|
|
2025-06-25 |
2025-06-23 |
|
S
Venta
|
3 500
-2.2%
6,55
22.925 CAD
|
3 500
-2.2%
|
6,55
|
22.925 CAD
|
|
|
2025-06-25 |
2025-06-23 |
|
S
Venta
|
2 500
-1.6%
6,52
16.300 CAD
|
2 500
-1.6%
|
6,52
|
16.300 CAD
|
|
|
2025-06-25 |
2025-06-23 |
|
S
Venta
|
3 400
-2.1%
6,74
22.916 CAD
|
3 400
-2.1%
|
6,74
|
22.916 CAD
|
|
|
2025-06-25 |
2025-06-23 |
|
S
Venta
|
2 500
-1.5%
6,80
17.000 CAD
|
2 500
-1.5%
|
6,80
|
17.000 CAD
|
|
|
2024-07-15 |
2024-07-12 |
|
S
Venta
|
4 300
-3.6%
4,70
20.210 CAD
|
4 300
-3.6%
|
4,70
|
20.210 CAD
|
|
|
2024-07-15 |
2024-07-12 |
|
S
Venta
|
200
-0.2%
4,71
942 CAD
|
200
-0.2%
|
4,71
|
942 CAD
|
|
|
2024-07-15 |
2024-07-12 |
|
S
Venta
|
500
-0.4%
4,75
2.375 CAD
|
500
-0.4%
|
4,75
|
2.375 CAD
|
|
|
2024-07-15 |
2024-07-12 |
|
S
Venta
|
3 600
-2.9%
4,70
16.920 CAD
|
3 600
-2.9%
|
4,70
|
16.920 CAD
|
|
|
2024-07-15 |
2024-07-12 |
|
S
Venta
|
200
-0.2%
4,71
942 CAD
|
200
-0.2%
|
4,71
|
942 CAD
|
|
|
2024-07-15 |
2024-07-12 |
|
S
Venta
|
300
-0.2%
4,72
1.416 CAD
|
300
-0.2%
|
4,72
|
1.416 CAD
|
|
|
2024-07-15 |
2024-07-12 |
|
S
Venta
|
3 100
-2.4%
4,73
14.663 CAD
|
3 100
-2.4%
|
4,73
|
14.663 CAD
|
|
|
2024-07-15 |
2024-07-12 |
|
S
Venta
|
1 500
-1.2%
4,74
7.110 CAD
|
1 500
-1.2%
|
4,74
|
7.110 CAD
|
|
|
2024-07-15 |
2024-07-12 |
|
S
Venta
|
500
-0.4%
4,75
2.375 CAD
|
500
-0.4%
|
4,75
|
2.375 CAD
|
|
|
2024-07-15 |
2024-07-12 |
|
S
Venta
|
500
-0.4%
4,70
2.350 CAD
|
500
-0.4%
|
4,70
|
2.350 CAD
|
|
|
2024-07-15 |
2024-07-12 |
|
S
Venta
|
100
-0.1%
4,72
472 CAD
|
100
-0.1%
|
4,72
|
472 CAD
|
|
|
2024-07-15 |
2024-07-12 |
|
S
Venta
|
100
-0.1%
4,73
473 CAD
|
100
-0.1%
|
4,73
|
473 CAD
|
|