|
2026-07-29 |
2026-07-29 |
|
S
Venta
|
15 267
364,19
742.039 GBP
|
15 267
|
364,19
|
742.039 GBP
|
|
|
2026-05-11 |
2026-05-08 |
|
B
Compra
|
29 361
-6.2%
478,77
3.463.022 CAD
|
29 361
-6.2%
|
478,77
|
3.463.022 CAD
|
|
|
2026-05-11 |
2026-05-08 |
|
B
Compra
|
81 863
+4.7%
227,32
438.628 CAD
|
81 863
+4.7%
|
227,32
|
438.628 CAD
|
|
|
2026-05-08 |
2026-05-07 |
|
B
Compra
|
15 000
+0.2%
0,08
1.125 CAD
|
15 000
+0.2%
|
0,08
|
1.125 CAD
|
|
|
2026-05-08 |
2026-05-06 |
|
B
Compra
|
10 000
+0.1%
0,08
750 CAD
|
10 000
+0.1%
|
0,08
|
750 CAD
|
|
|
2026-05-08 |
2026-05-06 |
|
B
Compra
|
10 000
+0.1%
0,07
700 CAD
|
10 000
+0.1%
|
0,07
|
700 CAD
|
|
|
2026-05-08 |
2026-05-06 |
|
B
Compra
|
20 000
+0.2%
0,08
1.596 CAD
|
20 000
+0.2%
|
0,08
|
1.596 CAD
|
|
|
2026-03-20 |
2026-03-18 |
|
B
Compra
|
20 000
+0.2%
0,08
1.500 CAD
|
20 000
+0.2%
|
0,08
|
1.500 CAD
|
|
|
2026-03-10 |
2026-03-10 |
|
B
Compra
|
11 000
+0.1%
0,08
880 CAD
|
11 000
+0.1%
|
0,08
|
880 CAD
|
|
|
2026-03-10 |
2026-03-09 |
|
B
Compra
|
20 000
+0.2%
0,08
1.500 CAD
|
20 000
+0.2%
|
0,08
|
1.500 CAD
|
|
|
2026-03-09 |
2026-03-06 |
|
B
Compra
|
13 000
+0.1%
0,07
845 CAD
|
13 000
+0.1%
|
0,07
|
845 CAD
|
|
|
2026-03-09 |
2026-03-05 |
|
B
Compra
|
2 000
+0.0%
0,07
130 CAD
|
2 000
+0.0%
|
0,07
|
130 CAD
|
|
|
2026-03-09 |
2026-03-05 |
|
B
Compra
|
2 000
+0.0%
0,07
130 CAD
|
2 000
+0.0%
|
0,07
|
130 CAD
|
|
|
2026-03-09 |
2026-03-04 |
|
B
Compra
|
5 000
+0.1%
0,07
325 CAD
|
5 000
+0.1%
|
0,07
|
325 CAD
|
|
|
2026-03-09 |
2026-02-17 |
|
B
Compra
|
4 000
+0.0%
0,07
260 CAD
|
4 000
+0.0%
|
0,07
|
260 CAD
|
|
|
2026-01-21 |
2026-01-20 |
|
B
Compra
|
25 000
+0.3%
0,07
1.750 CAD
|
25 000
+0.3%
|
0,07
|
1.750 CAD
|
|
|
2026-01-21 |
2026-01-20 |
|
B
Compra
|
8 000
+0.1%
0,07
520 CAD
|
8 000
+0.1%
|
0,07
|
520 CAD
|
|
|
2026-01-21 |
2026-01-20 |
|
B
Compra
|
96 000
+1.1%
0,07
6.720 CAD
|
96 000
+1.1%
|
0,07
|
6.720 CAD
|
|
|
2026-01-14 |
2026-01-14 |
|
B
Compra
|
8 000
+0.1%
0,08
600 CAD
|
8 000
+0.1%
|
0,08
|
600 CAD
|
|
|
2026-01-13 |
2026-01-12 |
|
B
Compra
|
55 000
+0.6%
0,07
3.575 CAD
|
55 000
+0.6%
|
0,07
|
3.575 CAD
|
|
|
2026-01-12 |
2026-01-09 |
|
B
Compra
|
15 000
+0.2%
0,07
975 CAD
|
15 000
+0.2%
|
0,07
|
975 CAD
|
|
|
2025-12-30 |
2025-12-29 |
|
B
Compra
|
100 000
+1.2%
0,06
6.000 CAD
|
100 000
+1.2%
|
0,06
|
6.000 CAD
|
|
|
2025-12-03 |
2025-12-02 |
|
B
Compra
|
21 000
+0.3%
0,07
1.470 CAD
|
21 000
+0.3%
|
0,07
|
1.470 CAD
|
|
|
2025-12-01 |
2025-11-27 |
|
B
Compra
|
9 000
+0.1%
0,08
675 CAD
|
9 000
+0.1%
|
0,08
|
675 CAD
|
|
|
2025-12-01 |
2025-11-27 |
|
B
Compra
|
25 000
+0.3%
0,07
1.750 CAD
|
25 000
+0.3%
|
0,07
|
1.750 CAD
|
|
|
2025-12-01 |
2025-11-27 |
|
B
Compra
|
25 000
+0.3%
0,08
1.875 CAD
|
25 000
+0.3%
|
0,08
|
1.875 CAD
|
|
|
2025-12-01 |
2025-11-18 |
|
B
Compra
|
13 000
+0.2%
0,08
1.040 CAD
|
13 000
+0.2%
|
0,08
|
1.040 CAD
|
|
|
2025-11-19 |
2025-11-18 |
|
B
Compra
|
13 000
+0.2%
0,08
1.040 CAD
|
13 000
+0.2%
|
0,08
|
1.040 CAD
|
|
|
2025-12-01 |
2025-11-13 |
|
B
Compra
|
12 000
+0.1%
0,08
960 CAD
|
12 000
+0.1%
|
0,08
|
960 CAD
|
|
|
2025-11-19 |
2025-11-13 |
|
B
Compra
|
12 000
+0.1%
0,08
960 CAD
|
12 000
+0.1%
|
0,08
|
960 CAD
|
|
|
2025-12-01 |
2025-11-11 |
|
B
Compra
|
1 000
+0.0%
0,08
75 CAD
|
1 000
+0.0%
|
0,08
|
75 CAD
|
|
|
2025-11-19 |
2025-11-11 |
|
B
Compra
|
1 000
+0.0%
0,08
75 CAD
|
1 000
+0.0%
|
0,08
|
75 CAD
|
|
|
2025-11-11 |
2025-11-10 |
|
B
Compra
|
10 000
+0.1%
0,08
800 CAD
|
10 000
+0.1%
|
0,08
|
800 CAD
|
|
|
2025-11-03 |
2025-10-31 |
|
B
Compra
|
10 000
+0.1%
0,10
950 CAD
|
10 000
+0.1%
|
0,10
|
950 CAD
|
|
|
2025-10-24 |
2025-10-23 |
|
B
Compra
|
50 000
+0.6%
0,10
5.000 CAD
|
50 000
+0.6%
|
0,10
|
5.000 CAD
|
|
|
2025-10-24 |
2025-10-15 |
|
B
Compra
|
5 000
+0.1%
0,11
550 CAD
|
5 000
+0.1%
|
0,11
|
550 CAD
|
|
|
2025-10-24 |
2025-10-14 |
|
B
Compra
|
10 000
+0.1%
0,10
1.000 CAD
|
10 000
+0.1%
|
0,10
|
1.000 CAD
|
|
|
2025-10-14 |
2025-10-10 |
|
B
Compra
|
10 000
+0.1%
0,10
1.000 CAD
|
10 000
+0.1%
|
0,10
|
1.000 CAD
|
|
|
2025-10-14 |
2025-10-10 |
|
B
Compra
|
10 000
+0.1%
0,10
1.000 CAD
|
10 000
+0.1%
|
0,10
|
1.000 CAD
|
|
|
2025-10-14 |
2025-10-10 |
|
B
Compra
|
10 000
+0.1%
0,09
900 CAD
|
10 000
+0.1%
|
0,09
|
900 CAD
|
|
|
2025-10-02 |
2025-10-01 |
|
B
Compra
|
10 000
+0.1%
0,07
700 CAD
|
10 000
+0.1%
|
0,07
|
700 CAD
|
|
|
2025-10-02 |
2025-10-01 |
|
B
Compra
|
57 000
+0.7%
0,09
4.845 CAD
|
57 000
+0.7%
|
0,09
|
4.845 CAD
|
|
|
2025-10-01 |
2025-09-30 |
|
B
Compra
|
43 000
+0.5%
0,09
3.655 CAD
|
43 000
+0.5%
|
0,09
|
3.655 CAD
|
|
|
2025-09-30 |
2025-09-29 |
|
B
Compra
|
10 000
+0.1%
0,08
800 CAD
|
10 000
+0.1%
|
0,08
|
800 CAD
|
|
|
2025-09-03 |
2025-08-29 |
|
B
Compra
|
20 000
+0.3%
0,11
2.200 CAD
|
20 000
+0.3%
|
0,11
|
2.200 CAD
|
|