|
2026-07-24 |
2026-07-24 |
|
B
Compra
|
78 152
-0.4%
441,24
972.726 CAD
|
78 152
-0.4%
|
441,24
|
972.726 CAD
|
|
|
2026-06-30 |
2026-06-29 |
|
B
Compra
|
13 205
+22.1%
324,13
4.030.741 CAD
|
13 205
+22.1%
|
324,13
|
4.030.741 CAD
|
|
|
2026-05-29 |
2026-05-28 |
|
B
Compra
|
19 836
+21.0%
260,24
1.125.488 CAD
|
19 836
+21.0%
|
260,24
|
1.125.488 CAD
|
|
|
2026-05-25 |
2026-05-25 |
|
B
Compra
|
1 300
+22.0%
0,74
962 CAD
|
1 300
+22.0%
|
0,74
|
962 CAD
|
|
|
2026-04-14 |
2026-04-14 |
|
B
Compra
|
450
+0.1%
0,63
284 CAD
|
450
+0.1%
|
0,63
|
284 CAD
|
|
|
2026-04-13 |
2026-04-13 |
|
B
Compra
|
500
+0.1%
0,61
305 CAD
|
500
+0.1%
|
0,61
|
305 CAD
|
|
|
2026-03-12 |
2026-03-12 |
|
B
Compra
|
1 000
0,61
610 CAD
|
1 000
|
0,61
|
610 CAD
|
|
|
2026-02-26 |
2026-02-26 |
|
B
Compra
|
1 500
+0.4%
0,67
1.005 CAD
|
1 500
+0.4%
|
0,67
|
1.005 CAD
|
|
|
2026-02-13 |
2026-02-13 |
|
B
Compra
|
2 000
+0.5%
0,64
1.280 CAD
|
2 000
+0.5%
|
0,64
|
1.280 CAD
|
|
|
2026-01-23 |
2026-01-23 |
|
S
Venta
|
2 000
-0.5%
0,73
1.460 CAD
|
2 000
-0.5%
|
0,73
|
1.460 CAD
|
|
|
2026-01-23 |
2026-01-23 |
|
S
Venta
|
1 500
-0.4%
0,70
1.050 CAD
|
1 500
-0.4%
|
0,70
|
1.050 CAD
|
|
|
2026-01-23 |
2026-01-23 |
|
S
Venta
|
2 000
-0.5%
0,74
1.480 CAD
|
2 000
-0.5%
|
0,74
|
1.480 CAD
|
|
|
2026-01-23 |
2026-01-23 |
|
S
Venta
|
1 500
-0.4%
0,69
1.035 CAD
|
1 500
-0.4%
|
0,69
|
1.035 CAD
|
|
|
2026-01-23 |
2026-01-23 |
|
S
Venta
|
1 500
-0.4%
0,74
1.110 CAD
|
1 500
-0.4%
|
0,74
|
1.110 CAD
|
|
|
2026-01-23 |
2026-01-23 |
|
S
Venta
|
1 500
-0.4%
0,74
1.110 CAD
|
1 500
-0.4%
|
0,74
|
1.110 CAD
|
|
|
2026-01-23 |
2026-01-23 |
|
S
Venta
|
2 500
-0.7%
0,74
1.850 CAD
|
2 500
-0.7%
|
0,74
|
1.850 CAD
|
|
|
2026-01-23 |
2026-01-23 |
|
S
Venta
|
2 000
-0.5%
0,73
1.460 CAD
|
2 000
-0.5%
|
0,73
|
1.460 CAD
|
|
|
2026-01-23 |
2026-01-23 |
|
S
Venta
|
2 000
-0.5%
0,71
1.420 CAD
|
2 000
-0.5%
|
0,71
|
1.420 CAD
|
|
|
2025-11-27 |
2025-11-27 |
|
S
Venta
|
3 500
-1.0%
0,59
2.065 CAD
|
3 500
-1.0%
|
0,59
|
2.065 CAD
|
|
|
2025-11-17 |
2025-11-17 |
|
B
Compra
|
280
+0.1%
0,64
179 CAD
|
280
+0.1%
|
0,64
|
179 CAD
|
|
|
2025-10-30 |
2025-10-30 |
|
B
Compra
|
2 300
+0.6%
0,74
1.702 CAD
|
2 300
+0.6%
|
0,74
|
1.702 CAD
|
|
|
2025-10-23 |
2025-10-23 |
|
B
Compra
|
2 500
+0.7%
0,78
1.950 CAD
|
2 500
+0.7%
|
0,78
|
1.950 CAD
|
|
|
2025-10-22 |
2025-10-22 |
|
B
Compra
|
3 000
+0.8%
0,76
2.280 CAD
|
3 000
+0.8%
|
0,76
|
2.280 CAD
|
|
|
2025-10-21 |
2025-10-21 |
|
B
Compra
|
4 000
+1.1%
0,79
3.160 CAD
|
4 000
+1.1%
|
0,79
|
3.160 CAD
|
|
|
2025-10-21 |
2025-10-21 |
|
B
Compra
|
3 000
+0.9%
0,81
2.430 CAD
|
3 000
+0.9%
|
0,81
|
2.430 CAD
|
|
|
2025-10-15 |
2025-10-15 |
|
S
Venta
|
8 000
-2.8%
0,96
7.680 CAD
|
8 000
-2.8%
|
0,96
|
7.680 CAD
|
|
|
2025-10-14 |
2025-10-14 |
|
S
Venta
|
1 500
-0.5%
0,97
1.455 CAD
|
1 500
-0.5%
|
0,97
|
1.455 CAD
|
|
|
2025-10-14 |
2025-10-14 |
|
S
Venta
|
1 500
-0.5%
0,94
1.410 CAD
|
1 500
-0.5%
|
0,94
|
1.410 CAD
|
|
|
2025-10-09 |
2025-10-09 |
|
B
Compra
|
14 286
+5.2%
0,70
10.000 CAD
|
14 286
+5.2%
|
0,70
|
10.000 CAD
|
|
|
2025-09-24 |
2025-09-24 |
|
S
Venta
|
2 000
-0.9%
0,90
1.800 CAD
|
2 000
-0.9%
|
0,90
|
1.800 CAD
|
|
|
2025-09-24 |
2025-09-24 |
|
S
Venta
|
2 000
-0.9%
0,88
1.760 CAD
|
2 000
-0.9%
|
0,88
|
1.760 CAD
|
|
|
2025-09-24 |
2025-09-24 |
|
S
Venta
|
2 000
-0.9%
0,88
1.760 CAD
|
2 000
-0.9%
|
0,88
|
1.760 CAD
|
|
|
2025-09-24 |
2025-09-24 |
|
S
Venta
|
2 000
-0.8%
0,87
1.740 CAD
|
2 000
-0.8%
|
0,87
|
1.740 CAD
|
|
|
2025-09-24 |
2025-09-24 |
|
S
Venta
|
2 000
-0.8%
0,88
1.760 CAD
|
2 000
-0.8%
|
0,88
|
1.760 CAD
|
|
|
2025-09-24 |
2025-09-23 |
|
S
Venta
|
2 000
-0.8%
0,84
1.680 CAD
|
2 000
-0.8%
|
0,84
|
1.680 CAD
|
|
|
2025-09-24 |
2025-09-23 |
|
S
Venta
|
2 000
-0.8%
0,84
1.680 CAD
|
2 000
-0.8%
|
0,84
|
1.680 CAD
|
|
|
2025-09-22 |
2025-09-22 |
|
S
Venta
|
2 000
-0.8%
0,84
1.680 CAD
|
2 000
-0.8%
|
0,84
|
1.680 CAD
|
|
|
2025-09-22 |
2025-09-22 |
|
S
Venta
|
2 000
-0.8%
0,83
1.660 CAD
|
2 000
-0.8%
|
0,83
|
1.660 CAD
|
|
|
2025-09-16 |
2025-09-16 |
|
S
Venta
|
1 000
-0.4%
0,81
810 CAD
|
1 000
-0.4%
|
0,81
|
810 CAD
|
|
|
2025-09-15 |
2025-09-15 |
|
S
Venta
|
2 000
-0.8%
0,81
1.620 CAD
|
2 000
-0.8%
|
0,81
|
1.620 CAD
|
|
|
2025-09-13 |
2025-09-12 |
|
S
Venta
|
2 500
-1.0%
0,81
2.025 CAD
|
2 500
-1.0%
|
0,81
|
2.025 CAD
|
|
|
2025-07-21 |
2025-07-21 |
|
B
Compra
|
1 500
+0.6%
0,85
1.275 CAD
|
1 500
+0.6%
|
0,85
|
1.275 CAD
|
|
|
2025-05-12 |
2025-05-12 |
|
B
Compra
|
800
+0.3%
0,51
408 CAD
|
800
+0.3%
|
0,51
|
408 CAD
|
|
|
2025-04-21 |
2025-04-21 |
|
B
Compra
|
600
+0.2%
0,52
312 CAD
|
600
+0.2%
|
0,52
|
312 CAD
|
|
|
2025-04-21 |
2025-04-21 |
|
B
Compra
|
1 100
+0.4%
0,51
561 CAD
|
1 100
+0.4%
|
0,51
|
561 CAD
|
|