|
2026-08-24 |
2026-08-21 |
|
S
Venta
|
20 676
+0.6%
128,88
4.362.536 CAD
|
20 676
+0.6%
|
128,88
|
4.362.536 CAD
|
|
|
2026-08-24 |
2026-08-21 |
|
S
Venta
|
1 998
+25.2%
80,06
3.229.462 CAD
|
1 998
+25.2%
|
80,06
|
3.229.462 CAD
|
|
|
2026-08-24 |
2026-08-21 |
|
S
Venta
|
41 998
-49.3%
412,33
3.688.868 CAD
|
41 998
-49.3%
|
412,33
|
3.688.868 CAD
|
|
|
2026-08-24 |
2026-08-21 |
|
S
Venta
|
5
-0.0%
9,00
45 CAD
|
5
-0.0%
|
9,00
|
45 CAD
|
|
|
2026-08-24 |
2026-08-21 |
|
S
Venta
|
21
-0.0%
9,00
189 CAD
|
21
-0.0%
|
9,00
|
189 CAD
|
|
|
2026-08-24 |
2026-08-21 |
|
S
Venta
|
27
-0.0%
9,00
243 CAD
|
27
-0.0%
|
9,00
|
243 CAD
|
|
|
2026-08-24 |
2026-08-21 |
|
S
Venta
|
15
-0.0%
9,00
135 CAD
|
15
-0.0%
|
9,00
|
135 CAD
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
245
-0.1%
9,06
2.221 CAD
|
245
-0.1%
|
9,06
|
2.221 CAD
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
200
-0.1%
9,06
1.813 CAD
|
200
-0.1%
|
9,06
|
1.813 CAD
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
1 210
-0.1%
9,06
10.967 CAD
|
1 210
-0.1%
|
9,06
|
10.967 CAD
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
285
-0.1%
9,06
2.583 CAD
|
285
-0.1%
|
9,06
|
2.583 CAD
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
1 085
-0.1%
9,06
9.834 CAD
|
1 085
-0.1%
|
9,06
|
9.834 CAD
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
1 400
-0.1%
9,06
12.689 CAD
|
1 400
-0.1%
|
9,06
|
12.689 CAD
|
|
|
2026-08-24 |
2026-08-20 |
|
S
Venta
|
775
-0.1%
9,06
7.025 CAD
|
775
-0.1%
|
9,06
|
7.025 CAD
|
|
|
2026-08-03 |
2026-07-31 |
|
S
Venta
|
125
-0.0%
9,00
1.125 CAD
|
125
-0.0%
|
9,00
|
1.125 CAD
|
|
|
2026-08-03 |
2026-07-31 |
|
S
Venta
|
105
-0.0%
9,00
945 CAD
|
105
-0.0%
|
9,00
|
945 CAD
|
|
|
2026-08-03 |
2026-07-31 |
|
S
Venta
|
630
-0.0%
9,00
5.668 CAD
|
630
-0.0%
|
9,00
|
5.668 CAD
|
|
|
2026-08-03 |
2026-07-31 |
|
S
Venta
|
150
-0.0%
9,00
1.349 CAD
|
150
-0.0%
|
9,00
|
1.349 CAD
|
|
|
2026-08-03 |
2026-07-31 |
|
S
Venta
|
565
-0.0%
9,00
5.083 CAD
|
565
-0.0%
|
9,00
|
5.083 CAD
|
|
|
2026-08-03 |
2026-07-31 |
|
S
Venta
|
725
-0.0%
9,00
6.522 CAD
|
725
-0.0%
|
9,00
|
6.522 CAD
|
|
|
2026-08-03 |
2026-07-31 |
|
S
Venta
|
400
-0.0%
9,00
3.599 CAD
|
400
-0.0%
|
9,00
|
3.599 CAD
|
|
|
2026-08-03 |
2026-07-29 |
|
S
Venta
|
460
-0.1%
9,00
4.141 CAD
|
460
-0.1%
|
9,00
|
4.141 CAD
|
|
|
2026-08-03 |
2026-07-29 |
|
S
Venta
|
375
-0.1%
9,00
3.375 CAD
|
375
-0.1%
|
9,00
|
3.375 CAD
|
|
|
2026-08-03 |
2026-07-29 |
|
S
Venta
|
2 285
-0.1%
9,00
20.568 CAD
|
2 285
-0.1%
|
9,00
|
20.568 CAD
|
|
|
2026-08-03 |
2026-07-29 |
|
S
Venta
|
540
-0.1%
9,00
4.861 CAD
|
540
-0.1%
|
9,00
|
4.861 CAD
|
|
|
2026-08-03 |
2026-07-29 |
|
S
Venta
|
2 050
-0.1%
9,00
18.453 CAD
|
2 050
-0.1%
|
9,00
|
18.453 CAD
|
|
|
2026-08-03 |
2026-07-29 |
|
S
Venta
|
2 635
-0.1%
9,00
23.718 CAD
|
2 635
-0.1%
|
9,00
|
23.718 CAD
|
|
|
2026-08-03 |
2026-07-29 |
|
S
Venta
|
1 455
-0.1%
9,00
13.097 CAD
|
1 455
-0.1%
|
9,00
|
13.097 CAD
|
|
|
2026-07-28 |
2026-07-27 |
|
S
Venta
|
2 965
-0.8%
9,00
26.676 CAD
|
2 965
-0.8%
|
9,00
|
26.676 CAD
|
|
|
2026-07-28 |
2026-07-27 |
|
S
Venta
|
2 395
-0.8%
9,00
21.548 CAD
|
2 395
-0.8%
|
9,00
|
21.548 CAD
|
|
|
2026-07-28 |
2026-07-27 |
|
S
Venta
|
14 665
-0.8%
9,00
131.941 CAD
|
14 665
-0.8%
|
9,00
|
131.941 CAD
|
|
|
2026-07-28 |
2026-07-27 |
|
S
Venta
|
3 450
-0.8%
9,00
31.040 CAD
|
3 450
-0.8%
|
9,00
|
31.040 CAD
|
|
|
2026-07-28 |
2026-07-27 |
|
S
Venta
|
13 160
-0.8%
9,00
118.401 CAD
|
13 160
-0.8%
|
9,00
|
118.401 CAD
|
|
|
2026-07-28 |
2026-07-27 |
|
S
Venta
|
16 915
-0.8%
9,00
152.184 CAD
|
16 915
-0.8%
|
9,00
|
152.184 CAD
|
|
|
2026-07-28 |
2026-07-27 |
|
S
Venta
|
9 350
-0.8%
9,00
84.122 CAD
|
9 350
-0.8%
|
9,00
|
84.122 CAD
|
|
|
2026-07-24 |
2026-07-24 |
|
S
Venta
|
2 265
-0.6%
9,09
20.585 CAD
|
2 265
-0.6%
|
9,09
|
20.585 CAD
|
|
|
2026-07-24 |
2026-07-24 |
|
S
Venta
|
1 835
-0.6%
9,09
16.677 CAD
|
1 835
-0.6%
|
9,09
|
16.677 CAD
|
|
|
2026-07-24 |
2026-07-24 |
|
S
Venta
|
11 210
-0.6%
9,09
101.881 CAD
|
11 210
-0.6%
|
9,09
|
101.881 CAD
|
|
|
2026-07-24 |
2026-07-24 |
|
S
Venta
|
2 640
-0.6%
9,09
23.993 CAD
|
2 640
-0.6%
|
9,09
|
23.993 CAD
|
|
|
2026-07-24 |
2026-07-24 |
|
S
Venta
|
10 065
-0.6%
9,09
91.475 CAD
|
10 065
-0.6%
|
9,09
|
91.475 CAD
|
|
|
2026-07-24 |
2026-07-24 |
|
S
Venta
|
12 935
-0.6%
9,09
117.558 CAD
|
12 935
-0.6%
|
9,09
|
117.558 CAD
|
|
|
2026-07-24 |
2026-07-24 |
|
S
Venta
|
7 150
-0.6%
9,09
64.982 CAD
|
7 150
-0.6%
|
9,09
|
64.982 CAD
|
|
|
2026-07-24 |
2026-07-23 |
|
S
Venta
|
2 300
-0.6%
9,12
20.967 CAD
|
2 300
-0.6%
|
9,12
|
20.967 CAD
|
|
|
2026-07-24 |
2026-07-23 |
|
S
Venta
|
1 860
-0.6%
9,12
16.956 CAD
|
1 860
-0.6%
|
9,12
|
16.956 CAD
|
|
|
2026-07-24 |
2026-07-23 |
|
S
Venta
|
11 375
-0.6%
9,12
103.696 CAD
|
11 375
-0.6%
|
9,12
|
103.696 CAD
|
|