|
2026-02-10 |
2026-02-10 |
|
B
Compra
|
45 005
-21.3%
282,15
427.798 CAD
|
45 005
-21.3%
|
282,15
|
427.798 CAD
|
|
|
2025-03-03 |
2025-02-27 |
|
B
Compra
|
30 041
-7.1%
181,62
4.465.417 CAD
|
30 041
-7.1%
|
181,62
|
4.465.417 CAD
|
|
|
2024-08-14 |
2024-08-12 |
|
B
Compra
|
7 553
+27.4%
383,80
2.498.858 CAD
|
7 553
+27.4%
|
383,80
|
2.498.858 CAD
|
|
|
2024-08-07 |
2024-08-06 |
|
B
Compra
|
500 000
+6.1%
0,09
45.000 CAD
|
500 000
+6.1%
|
0,09
|
45.000 CAD
|
|
|
2024-08-07 |
2024-08-06 |
|
B
Compra
|
10 000
+0.3%
8,09
80.920 CAD
|
10 000
+0.3%
|
8,09
|
80.920 CAD
|
|
|
2024-07-18 |
2024-07-17 |
|
B
Compra
|
150 000
+1.9%
0,11
16.500 CAD
|
150 000
+1.9%
|
0,11
|
16.500 CAD
|
|
|
2024-07-18 |
2024-07-17 |
|
B
Compra
|
500
+0.0%
7,70
3.850 CAD
|
500
+0.0%
|
7,70
|
3.850 CAD
|
|
|
2024-07-18 |
2024-07-17 |
|
B
Compra
|
8 000
+0.2%
7,81
62.515 CAD
|
8 000
+0.2%
|
7,81
|
62.515 CAD
|
|
|
2024-07-18 |
2024-07-16 |
|
B
Compra
|
2 000
+0.1%
7,97
15.940 CAD
|
2 000
+0.1%
|
7,97
|
15.940 CAD
|
|
|
2024-07-18 |
2024-07-16 |
|
B
Compra
|
10 000
+0.3%
7,87
78.700 CAD
|
10 000
+0.3%
|
7,87
|
78.700 CAD
|
|
|
2024-07-18 |
2024-07-16 |
|
B
Compra
|
16 000
+0.4%
7,78
124.480 CAD
|
16 000
+0.4%
|
7,78
|
124.480 CAD
|
|
|
2024-07-18 |
2024-07-16 |
|
B
Compra
|
4 000
+0.1%
7,54
30.160 CAD
|
4 000
+0.1%
|
7,54
|
30.160 CAD
|
|
|
2024-07-12 |
2024-07-11 |
|
B
Compra
|
27 000
+0.3%
0,12
3.240 CAD
|
27 000
+0.3%
|
0,12
|
3.240 CAD
|
|
|
2024-07-12 |
2024-07-11 |
|
B
Compra
|
2 600
+0.1%
7,80
20.280 CAD
|
2 600
+0.1%
|
7,80
|
20.280 CAD
|
|
|
2024-07-12 |
2024-07-10 |
|
B
Compra
|
1 000
+0.0%
0,12
120 CAD
|
1 000
+0.0%
|
0,12
|
120 CAD
|
|
|
2024-07-12 |
2024-07-10 |
|
B
Compra
|
14 100
+0.4%
7,45
105.045 CAD
|
14 100
+0.4%
|
7,45
|
105.045 CAD
|
|
|
2024-07-11 |
2024-07-09 |
|
B
Compra
|
293 500
+3.9%
0,12
35.220 CAD
|
293 500
+3.9%
|
0,12
|
35.220 CAD
|
|
|
2024-07-11 |
2024-07-09 |
|
B
Compra
|
8 300
+0.2%
7,45
61.835 CAD
|
8 300
+0.2%
|
7,45
|
61.835 CAD
|
|
|
2024-07-11 |
2024-07-08 |
|
B
Compra
|
109 000
+1.5%
0,12
13.080 CAD
|
109 000
+1.5%
|
0,12
|
13.080 CAD
|
|
|
2024-07-08 |
2024-07-08 |
|
B
Compra
|
13 400
+0.4%
7,65
102.510 CAD
|
13 400
+0.4%
|
7,65
|
102.510 CAD
|
|
|
2024-07-08 |
2024-07-05 |
|
B
Compra
|
7 200
+0.2%
7,63
54.936 CAD
|
7 200
+0.2%
|
7,63
|
54.936 CAD
|
|
|
2024-07-04 |
2024-07-03 |
|
B
Compra
|
31 000
+0.4%
0,12
3.720 CAD
|
31 000
+0.4%
|
0,12
|
3.720 CAD
|
|
|
2024-07-04 |
2024-07-03 |
|
B
Compra
|
4 400
+0.1%
7,35
32.340 CAD
|
4 400
+0.1%
|
7,35
|
32.340 CAD
|
|
|
2024-07-04 |
2024-07-02 |
|
B
Compra
|
10 000
+0.3%
7,50
75.000 CAD
|
10 000
+0.3%
|
7,50
|
75.000 CAD
|
|
|
2024-07-04 |
2024-07-02 |
|
B
Compra
|
10 000
+0.3%
7,60
76.000 CAD
|
10 000
+0.3%
|
7,60
|
76.000 CAD
|
|
|
2024-07-04 |
2024-07-02 |
|
B
Compra
|
2 000
+0.1%
7,75
15.500 CAD
|
2 000
+0.1%
|
7,75
|
15.500 CAD
|
|
|
2024-07-03 |
2024-07-02 |
|
B
Compra
|
100 000
+1.4%
0,12
12.000 CAD
|
100 000
+1.4%
|
0,12
|
12.000 CAD
|
|
|
2024-06-27 |
2024-06-26 |
|
B
Compra
|
7 800
+0.2%
6,98
54.436 CAD
|
7 800
+0.2%
|
6,98
|
54.436 CAD
|
|
|
2024-06-27 |
2024-06-26 |
|
B
Compra
|
3 900
+0.1%
6,83
26.637 CAD
|
3 900
+0.1%
|
6,83
|
26.637 CAD
|
|
|
2024-07-03 |
2024-06-25 |
|
B
Compra
|
13 000
+0.2%
0,13
1.690 CAD
|
13 000
+0.2%
|
0,13
|
1.690 CAD
|
|
|
2024-06-27 |
2024-06-25 |
|
B
Compra
|
21 100
+0.6%
6,83
144.113 CAD
|
21 100
+0.6%
|
6,83
|
144.113 CAD
|
|
|
2024-06-27 |
2024-06-25 |
|
B
Compra
|
18 200
+0.5%
6,79
123.578 CAD
|
18 200
+0.5%
|
6,79
|
123.578 CAD
|
|
|
2024-06-25 |
2024-06-24 |
|
B
Compra
|
27 900
+0.8%
6,64
185.256 CAD
|
27 900
+0.8%
|
6,64
|
185.256 CAD
|
|
|
2024-06-25 |
2024-06-21 |
|
B
Compra
|
11 600
+0.3%
6,65
77.140 CAD
|
11 600
+0.3%
|
6,65
|
77.140 CAD
|
|
|
2024-06-25 |
2024-06-20 |
|
B
Compra
|
37 300
+1.1%
6,68
249.164 CAD
|
37 300
+1.1%
|
6,68
|
249.164 CAD
|
|
|
2024-06-14 |
2024-06-14 |
|
B
Compra
|
37 000
+0.5%
0,13
4.810 CAD
|
37 000
+0.5%
|
0,13
|
4.810 CAD
|
|
|
2024-06-13 |
2024-06-12 |
|
B
Compra
|
50 000
+0.7%
0,14
7.000 CAD
|
50 000
+0.7%
|
0,14
|
7.000 CAD
|
|
|
2024-06-10 |
2024-06-07 |
|
B
Compra
|
25 000
+0.3%
0,16
4.000 CAD
|
25 000
+0.3%
|
0,16
|
4.000 CAD
|
|
|
2024-06-05 |
2024-06-05 |
|
B
Compra
|
25 000
+0.3%
0,17
4.250 CAD
|
25 000
+0.3%
|
0,17
|
4.250 CAD
|
|
|
2024-06-03 |
2024-05-31 |
|
B
Compra
|
25 000
+0.3%
0,18
4.500 CAD
|
25 000
+0.3%
|
0,18
|
4.500 CAD
|
|
|
2024-04-09 |
2024-04-05 |
|
B
Compra
|
1 000
+0.0%
8,70
8.700 CAD
|
1 000
+0.0%
|
8,70
|
8.700 CAD
|
|
|
2024-03-19 |
2024-03-19 |
|
B
Compra
|
1 650
+0.0%
7,81
12.886 CAD
|
1 650
+0.0%
|
7,81
|
12.886 CAD
|
|
|
2024-02-12 |
2024-02-09 |
|
B
Compra
|
5 000
+0.1%
7,90
39.500 CAD
|
5 000
+0.1%
|
7,90
|
39.500 CAD
|
|
|
2024-02-09 |
2024-02-08 |
|
B
Compra
|
10 000
+0.3%
7,68
76.800 CAD
|
10 000
+0.3%
|
7,68
|
76.800 CAD
|
|
|
2024-01-10 |
2024-01-09 |
|
B
Compra
|
5 000
+0.1%
7,51
37.550 CAD
|
5 000
+0.1%
|
7,51
|
37.550 CAD
|
|