|
2026-02-10 |
2026-02-10 |
|
K
Kauf
|
45.005
-21.3%
282,15
427.798 CA$
|
45.005
-21.3%
|
282,15
|
427.798 CA$
|
|
|
2025-03-03 |
2025-02-27 |
|
K
Kauf
|
30.041
-7.1%
181,62
4.465.417 CA$
|
30.041
-7.1%
|
181,62
|
4.465.417 CA$
|
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
7.553
+27.4%
383,80
2.498.858 CA$
|
7.553
+27.4%
|
383,80
|
2.498.858 CA$
|
|
|
2024-08-07 |
2024-08-06 |
|
K
Kauf
|
500.000
+6.1%
0,09
45.000 CA$
|
500.000
+6.1%
|
0,09
|
45.000 CA$
|
|
|
2024-08-07 |
2024-08-06 |
|
K
Kauf
|
10.000
+0.3%
8,09
80.920 CA$
|
10.000
+0.3%
|
8,09
|
80.920 CA$
|
|
|
2024-07-18 |
2024-07-17 |
|
K
Kauf
|
150.000
+1.9%
0,11
16.500 CA$
|
150.000
+1.9%
|
0,11
|
16.500 CA$
|
|
|
2024-07-18 |
2024-07-17 |
|
K
Kauf
|
500
+0.0%
7,70
3.850 CA$
|
500
+0.0%
|
7,70
|
3.850 CA$
|
|
|
2024-07-18 |
2024-07-17 |
|
K
Kauf
|
8.000
+0.2%
7,81
62.515 CA$
|
8.000
+0.2%
|
7,81
|
62.515 CA$
|
|
|
2024-07-18 |
2024-07-16 |
|
K
Kauf
|
2.000
+0.1%
7,97
15.940 CA$
|
2.000
+0.1%
|
7,97
|
15.940 CA$
|
|
|
2024-07-18 |
2024-07-16 |
|
K
Kauf
|
10.000
+0.3%
7,87
78.700 CA$
|
10.000
+0.3%
|
7,87
|
78.700 CA$
|
|
|
2024-07-18 |
2024-07-16 |
|
K
Kauf
|
16.000
+0.4%
7,78
124.480 CA$
|
16.000
+0.4%
|
7,78
|
124.480 CA$
|
|
|
2024-07-18 |
2024-07-16 |
|
K
Kauf
|
4.000
+0.1%
7,54
30.160 CA$
|
4.000
+0.1%
|
7,54
|
30.160 CA$
|
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
27.000
+0.3%
0,12
3.240 CA$
|
27.000
+0.3%
|
0,12
|
3.240 CA$
|
|
|
2024-07-12 |
2024-07-11 |
|
K
Kauf
|
2.600
+0.1%
7,80
20.280 CA$
|
2.600
+0.1%
|
7,80
|
20.280 CA$
|
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
1.000
+0.0%
0,12
120 CA$
|
1.000
+0.0%
|
0,12
|
120 CA$
|
|
|
2024-07-12 |
2024-07-10 |
|
K
Kauf
|
14.100
+0.4%
7,45
105.045 CA$
|
14.100
+0.4%
|
7,45
|
105.045 CA$
|
|
|
2024-07-11 |
2024-07-09 |
|
K
Kauf
|
293.500
+3.9%
0,12
35.220 CA$
|
293.500
+3.9%
|
0,12
|
35.220 CA$
|
|
|
2024-07-11 |
2024-07-09 |
|
K
Kauf
|
8.300
+0.2%
7,45
61.835 CA$
|
8.300
+0.2%
|
7,45
|
61.835 CA$
|
|
|
2024-07-11 |
2024-07-08 |
|
K
Kauf
|
109.000
+1.5%
0,12
13.080 CA$
|
109.000
+1.5%
|
0,12
|
13.080 CA$
|
|
|
2024-07-08 |
2024-07-08 |
|
K
Kauf
|
13.400
+0.4%
7,65
102.510 CA$
|
13.400
+0.4%
|
7,65
|
102.510 CA$
|
|
|
2024-07-08 |
2024-07-05 |
|
K
Kauf
|
7.200
+0.2%
7,63
54.936 CA$
|
7.200
+0.2%
|
7,63
|
54.936 CA$
|
|
|
2024-07-04 |
2024-07-03 |
|
K
Kauf
|
31.000
+0.4%
0,12
3.720 CA$
|
31.000
+0.4%
|
0,12
|
3.720 CA$
|
|
|
2024-07-04 |
2024-07-03 |
|
K
Kauf
|
4.400
+0.1%
7,35
32.340 CA$
|
4.400
+0.1%
|
7,35
|
32.340 CA$
|
|
|
2024-07-04 |
2024-07-02 |
|
K
Kauf
|
10.000
+0.3%
7,50
75.000 CA$
|
10.000
+0.3%
|
7,50
|
75.000 CA$
|
|
|
2024-07-04 |
2024-07-02 |
|
K
Kauf
|
10.000
+0.3%
7,60
76.000 CA$
|
10.000
+0.3%
|
7,60
|
76.000 CA$
|
|
|
2024-07-04 |
2024-07-02 |
|
K
Kauf
|
2.000
+0.1%
7,75
15.500 CA$
|
2.000
+0.1%
|
7,75
|
15.500 CA$
|
|
|
2024-07-03 |
2024-07-02 |
|
K
Kauf
|
100.000
+1.4%
0,12
12.000 CA$
|
100.000
+1.4%
|
0,12
|
12.000 CA$
|
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
7.800
+0.2%
6,98
54.436 CA$
|
7.800
+0.2%
|
6,98
|
54.436 CA$
|
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
3.900
+0.1%
6,83
26.637 CA$
|
3.900
+0.1%
|
6,83
|
26.637 CA$
|
|
|
2024-07-03 |
2024-06-25 |
|
K
Kauf
|
13.000
+0.2%
0,13
1.690 CA$
|
13.000
+0.2%
|
0,13
|
1.690 CA$
|
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
21.100
+0.6%
6,83
144.113 CA$
|
21.100
+0.6%
|
6,83
|
144.113 CA$
|
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
18.200
+0.5%
6,79
123.578 CA$
|
18.200
+0.5%
|
6,79
|
123.578 CA$
|
|
|
2024-06-25 |
2024-06-24 |
|
K
Kauf
|
27.900
+0.8%
6,64
185.256 CA$
|
27.900
+0.8%
|
6,64
|
185.256 CA$
|
|
|
2024-06-25 |
2024-06-21 |
|
K
Kauf
|
11.600
+0.3%
6,65
77.140 CA$
|
11.600
+0.3%
|
6,65
|
77.140 CA$
|
|
|
2024-06-25 |
2024-06-20 |
|
K
Kauf
|
37.300
+1.1%
6,68
249.164 CA$
|
37.300
+1.1%
|
6,68
|
249.164 CA$
|
|
|
2024-06-14 |
2024-06-14 |
|
K
Kauf
|
37.000
+0.5%
0,13
4.810 CA$
|
37.000
+0.5%
|
0,13
|
4.810 CA$
|
|
|
2024-06-13 |
2024-06-12 |
|
K
Kauf
|
50.000
+0.7%
0,14
7.000 CA$
|
50.000
+0.7%
|
0,14
|
7.000 CA$
|
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
25.000
+0.3%
0,16
4.000 CA$
|
25.000
+0.3%
|
0,16
|
4.000 CA$
|
|
|
2024-06-05 |
2024-06-05 |
|
K
Kauf
|
25.000
+0.3%
0,17
4.250 CA$
|
25.000
+0.3%
|
0,17
|
4.250 CA$
|
|
|
2024-06-03 |
2024-05-31 |
|
K
Kauf
|
25.000
+0.3%
0,18
4.500 CA$
|
25.000
+0.3%
|
0,18
|
4.500 CA$
|
|
|
2024-04-09 |
2024-04-05 |
|
K
Kauf
|
1.000
+0.0%
8,70
8.700 CA$
|
1.000
+0.0%
|
8,70
|
8.700 CA$
|
|
|
2024-03-19 |
2024-03-19 |
|
K
Kauf
|
1.650
+0.0%
7,81
12.886 CA$
|
1.650
+0.0%
|
7,81
|
12.886 CA$
|
|
|
2024-02-12 |
2024-02-09 |
|
K
Kauf
|
5.000
+0.1%
7,90
39.500 CA$
|
5.000
+0.1%
|
7,90
|
39.500 CA$
|
|
|
2024-02-09 |
2024-02-08 |
|
K
Kauf
|
10.000
+0.3%
7,68
76.800 CA$
|
10.000
+0.3%
|
7,68
|
76.800 CA$
|
|
|
2024-01-10 |
2024-01-09 |
|
K
Kauf
|
5.000
+0.1%
7,51
37.550 CA$
|
5.000
+0.1%
|
7,51
|
37.550 CA$
|
|